| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 0.5352 | 0.55 | 0.5251 | 0.5346 | 10.692 | +0.005 (+1.02%) | 396,084 |
| 31 Oct 2022 | USD | 0.53 | 0.548 | 0.52 | 0.5292 | 10.584 | -0.003 (-0.53%) | 386,332 |
| 28 Oct 2022 | USD | 0.541 | 0.55 | 0.52 | 0.532 | 10.64 | -0.008 (-1.46%) | 506,425 |
| 27 Oct 2022 | USD | 0.5421 | 0.56 | 0.52 | 0.5399 | 10.798 | +0.015 (+2.82%) | 862,681 |
| 26 Oct 2022 | USD | 0.51 | 0.5661 | 0.5 | 0.5251 | 10.502 | +0.022 (+4.44%) | 1,373,871 |
| 25 Oct 2022 | USD | 0.4737 | 0.51 | 0.47 | 0.5028 | 10.056 | +0.033 (+7.02%) | 734,060 |
| 24 Oct 2022 | USD | 0.466 | 0.49 | 0.45 | 0.4698 | 9.396 | +0.021 (+4.75%) | 680,899 |
| 21 Oct 2022 | USD | 0.445 | 0.468 | 0.4433 | 0.4485 | 8.97 | +0.003 (+0.74%) | 365,804 |
| 20 Oct 2022 | USD | 0.4592 | 0.4805 | 0.4412 | 0.4452 | 8.904 | +0.003 (+0.72%) | 551,964 |
| 19 Oct 2022 | USD | 0.49 | 0.49 | 0.442 | 0.442 | 8.84 | -0.039 (-8.07%) | 346,793 |
| 18 Oct 2022 | USD | 0.49 | 0.5 | 0.47 | 0.4808 | 9.616 | +0.001 (+0.15%) | 592,738 |
| 17 Oct 2022 | USD | 0.5046 | 0.54 | 0.48 | 0.4801 | 9.602 | -0.025 (-4.86%) | 722,167 |
| 14 Oct 2022 | USD | 0.4488 | 0.519 | 0.4401 | 0.5046 | 10.092 | +0.056 (+12.43%) | 2,492,194 |
| 13 Oct 2022 | USD | 0.415 | 0.46 | 0.4 | 0.4488 | 8.976 | +0.029 (+6.93%) | 748,786 |
| 12 Oct 2022 | USD | 0.4024 | 0.43 | 0.4 | 0.4197 | 8.394 | +0.01 (+2.37%) | 226,899 |
| 11 Oct 2022 | USD | 0.4155 | 0.4264 | 0.391 | 0.41 | 8.2 | -0.003 (-0.73%) | 669,360 |
| 10 Oct 2022 | USD | 0.4317 | 0.432 | 0.4035 | 0.413 | 8.26 | -0.017 (-3.98%) | 337,214 |
| 7 Oct 2022 | USD | 0.4462 | 0.45 | 0.402 | 0.4301 | 8.602 | -0.025 (-5.45%) | 558,824 |
| 6 Oct 2022 | USD | 0.424 | 0.4583 | 0.4225 | 0.4549 | 9.098 | +0.03 (+7.04%) | 502,762 |
| 5 Oct 2022 | USD | 0.4298 | 0.44 | 0.4121 | 0.425 | 8.5 | -0.005 (-1.16%) | 339,066 |
| 4 Oct 2022 | USD | 0.4307 | 0.44 | 0.4108 | 0.43 | 8.6 | +0.01 (+2.38%) | 457,739 |
| 3 Oct 2022 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 8.4 | +0.025 (+6.38%) | 441,955 |
| 30 Sep 2022 | USD | 0.4074 | 0.4299 | 0.392 | 0.3948 | 7.896 | -0.022 (-5.35%) | 1,600,697 |
| 29 Sep 2022 | USD | 0.45 | 0.4588 | 0.4005 | 0.4171 | 8.342 | -0.031 (-7.00%) | 1,101,312 |
| 28 Sep 2022 | USD | 0.46 | 0.46 | 0.4352 | 0.4485 | 8.97 | +0.009 (+1.95%) | 523,502 |
| 27 Sep 2022 | USD | 0.46 | 0.48 | 0.438 | 0.4399 | 8.798 | -0.016 (-3.55%) | 964,385 |
| 26 Sep 2022 | USD | 0.4835 | 0.4949 | 0.452 | 0.4561 | 9.122 | -0.018 (-3.70%) | 587,679 |
| 23 Sep 2022 | USD | 0.4781 | 0.4978 | 0.4604 | 0.4736 | 9.472 | -0.004 (-0.94%) | 866,918 |
| 22 Sep 2022 | USD | 0.4998 | 0.5 | 0.47 | 0.4781 | 9.562 | -0.01 (-2.01%) | 644,206 |
| 21 Sep 2022 | USD | 0.47 | 0.5033 | 0.4516 | 0.4879 | 9.758 | +0.036 (+8.06%) | 1,162,408 |
