| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 0.5058 | 0.5127 | 0.45 | 0.4515 | 9.03 | -0.043 (-8.79%) | 2,145,669 |
| 19 Sep 2022 | USD | 0.509 | 0.5249 | 0.4902 | 0.495 | 9.9 | -0.005 (-1%) | 785,785 |
| 16 Sep 2022 | USD | 0.51 | 0.5182 | 0.5 | 0.5 | 10 | -0.007 (-1.38%) | 1,024,421 |
| 15 Sep 2022 | USD | 0.56 | 0.56 | 0.5011 | 0.507 | 10.14 | -0.031 (-5.76%) | 1,183,993 |
| 14 Sep 2022 | USD | 0.54 | 0.5588 | 0.5327 | 0.538 | 10.76 | -0.003 (-0.48%) | 482,544 |
| 13 Sep 2022 | USD | 0.54 | 0.5599 | 0.53 | 0.5406 | 10.812 | -0.021 (-3.69%) | 601,619 |
| 12 Sep 2022 | USD | 0.54 | 0.5794 | 0.53 | 0.5613 | 11.226 | +0.021 (+3.79%) | 714,837 |
| 9 Sep 2022 | USD | 0.539 | 0.5468 | 0.52 | 0.5408 | 10.816 | +0.009 (+1.69%) | 563,731 |
| 8 Sep 2022 | USD | 0.5 | 0.55 | 0.5 | 0.5318 | 10.636 | +0.028 (+5.47%) | 1,144,001 |
| 7 Sep 2022 | USD | 0.5 | 0.5199 | 0.4901 | 0.5042 | 10.084 | -0.012 (-2.32%) | 1,432,207 |
| 6 Sep 2022 | USD | 0.56 | 0.565 | 0.5014 | 0.5162 | 10.324 | -0.011 (-2.07%) | 679,601 |
| 2 Sep 2022 | USD | 0.523 | 0.535 | 0.51 | 0.5271 | 10.542 | +0.006 (+1.17%) | 429,755 |
| 1 Sep 2022 | USD | 0.5395 | 0.5485 | 0.5021 | 0.521 | 10.42 | -0.019 (-3.54%) | 978,451 |
| 31 Aug 2022 | USD | 0.54 | 0.565 | 0.532 | 0.5401 | 10.802 | -0.007 (-1.32%) | 898,179 |
| 30 Aug 2022 | USD | 0.58 | 0.58 | 0.54 | 0.5473 | 10.946 | -0.02 (-3.47%) | 842,497 |
| 29 Aug 2022 | USD | 0.5707 | 0.5897 | 0.5651 | 0.567 | 11.34 | -0.014 (-2.38%) | 394,539 |
| 26 Aug 2022 | USD | 0.59 | 0.5998 | 0.57 | 0.5808 | 11.616 | -0.013 (-2.19%) | 758,199 |
| 25 Aug 2022 | USD | 0.59 | 0.613 | 0.5803 | 0.5938 | 11.876 | +0.01 (+1.75%) | 635,506 |
| 24 Aug 2022 | USD | 0.5756 | 0.59 | 0.5705 | 0.5836 | 11.672 | -0 (-0.02%) | 557,396 |
| 23 Aug 2022 | USD | 0.5707 | 0.6 | 0.57 | 0.5837 | 11.674 | +0.007 (+1.30%) | 435,299 |
| 22 Aug 2022 | USD | 0.59 | 0.61 | 0.563 | 0.5762 | 11.524 | -0.017 (-2.82%) | 1,222,856 |
| 19 Aug 2022 | USD | 0.627 | 0.6328 | 0.5912 | 0.5929 | 11.858 | -0.04 (-6.31%) | 1,277,683 |
| 18 Aug 2022 | USD | 0.6253 | 0.6575 | 0.6128 | 0.6328 | 12.656 | 0.0 (0.0%) | 747,326 |
| 17 Aug 2022 | USD | 0.6302 | 0.669 | 0.61 | 0.6328 | 12.656 | +0.001 (+0.11%) | 1,210,378 |
| 16 Aug 2022 | USD | 0.674 | 0.69 | 0.63 | 0.6321 | 12.642 | -0.131 (-17.16%) | 3,707,938 |
| 15 Aug 2022 | USD | 0.7675 | 0.77 | 0.662 | 0.763 | 15.26 | -0.006 (-0.75%) | 2,598,077 |
| 12 Aug 2022 | USD | 0.6942 | 0.78 | 0.68 | 0.7688 | 15.376 | +0.099 (+14.75%) | 1,873,760 |
| 11 Aug 2022 | USD | 0.66 | 0.695 | 0.6435 | 0.67 | 13.4 | +0.03 (+4.69%) | 1,495,591 |
| 10 Aug 2022 | USD | 0.626 | 0.648 | 0.617 | 0.64 | 12.8 | +0.027 (+4.40%) | 561,930 |
| 9 Aug 2022 | USD | 0.63 | 0.638 | 0.6101 | 0.613 | 12.26 | -0.012 (-1.90%) | 476,862 |
