| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 0.6247 | 0.65 | 0.6201 | 0.6249 | 12.498 | -0.003 (-0.45%) | 589,522 |
| 5 Aug 2022 | USD | 0.6 | 0.6399 | 0.59 | 0.6277 | 12.554 | +0.024 (+3.92%) | 717,833 |
| 4 Aug 2022 | USD | 0.615 | 0.615 | 0.59 | 0.604 | 12.08 | +0.003 (+0.50%) | 470,545 |
| 3 Aug 2022 | USD | 0.5895 | 0.62 | 0.5886 | 0.601 | 12.02 | +0.006 (+0.94%) | 1,246,629 |
| 2 Aug 2022 | USD | 0.551 | 0.5998 | 0.551 | 0.5954 | 11.908 | +0.015 (+2.67%) | 898,563 |
| 1 Aug 2022 | USD | 0.557 | 0.58 | 0.5511 | 0.5799 | 11.598 | +0.018 (+3.11%) | 405,279 |
| 29 Jul 2022 | USD | 0.58 | 0.58 | 0.5562 | 0.5624 | 11.248 | -0.009 (-1.58%) | 550,550 |
| 28 Jul 2022 | USD | 0.5548 | 0.5791 | 0.55 | 0.5714 | 11.428 | +0.004 (+0.62%) | 401,115 |
| 27 Jul 2022 | USD | 0.55 | 0.569 | 0.545 | 0.5679 | 11.358 | +0.024 (+4.41%) | 554,703 |
| 26 Jul 2022 | USD | 0.5829 | 0.59 | 0.5349 | 0.5439 | 10.878 | -0.031 (-5.43%) | 608,639 |
| 25 Jul 2022 | USD | 0.59 | 0.6192 | 0.572 | 0.5751 | 11.502 | -0.003 (-0.55%) | 520,879 |
| 22 Jul 2022 | USD | 0.6289 | 0.6379 | 0.57 | 0.5783 | 11.566 | -0.051 (-8.09%) | 1,162,837 |
| 21 Jul 2022 | USD | 0.61 | 0.635 | 0.5949 | 0.6292 | 12.584 | +0.019 (+3.15%) | 775,142 |
| 20 Jul 2022 | USD | 0.595 | 0.615 | 0.5899 | 0.61 | 12.2 | +0.02 (+3.39%) | 943,167 |
| 19 Jul 2022 | USD | 0.6 | 0.62 | 0.56 | 0.59 | 11.8 | +0.009 (+1.57%) | 1,762,258 |
| 18 Jul 2022 | USD | 0.55 | 0.625 | 0.55 | 0.5809 | 11.618 | +0.031 (+5.58%) | 2,312,735 |
| 15 Jul 2022 | USD | 0.5608 | 0.5675 | 0.5306 | 0.5502 | 11.004 | +0.008 (+1.42%) | 759,097 |
| 14 Jul 2022 | USD | 0.54 | 0.553 | 0.52 | 0.5425 | 10.85 | -0.006 (-1.13%) | 706,702 |
| 13 Jul 2022 | USD | 0.51 | 0.5635 | 0.5025 | 0.5487 | 10.974 | +0.022 (+4.26%) | 1,451,304 |
| 12 Jul 2022 | USD | 0.495 | 0.534 | 0.495 | 0.5263 | 10.526 | +0.031 (+6.17%) | 1,055,042 |
| 11 Jul 2022 | USD | 0.52 | 0.525 | 0.49 | 0.4957 | 9.914 | -0.024 (-4.67%) | 824,481 |
| 8 Jul 2022 | USD | 0.52 | 0.525 | 0.5 | 0.52 | 10.4 | +0.002 (+0.44%) | 685,704 |
| 7 Jul 2022 | USD | 0.49 | 0.529 | 0.49 | 0.5177 | 10.354 | +0.024 (+4.95%) | 1,700,852 |
| 6 Jul 2022 | USD | 0.5076 | 0.52 | 0.49 | 0.4933 | 9.866 | -0.017 (-3.27%) | 859,690 |
| 5 Jul 2022 | USD | 0.515 | 0.519 | 0.486 | 0.51 | 10.2 | 0.0 (0.0%) | 1,219,824 |
| 1 Jul 2022 | USD | 0.5 | 0.5239 | 0.48 | 0.51 | 10.2 | +0.018 (+3.66%) | 2,632,447 |
| 30 Jun 2022 | USD | 0.53 | 0.533 | 0.47 | 0.492 | 9.84 | -0.042 (-7.85%) | 5,047,316 |
| 29 Jun 2022 | USD | 0.5994 | 0.6301 | 0.5189 | 0.5339 | 10.678 | -0.09 (-14.40%) | 5,899,471 |
| 28 Jun 2022 | USD | 0.788 | 0.788 | 0.58 | 0.6237 | 12.474 | -0.072 (-10.39%) | 6,001,841 |
| 27 Jun 2022 | USD | 0.6785 | 0.729 | 0.665 | 0.696 | 13.92 | +0.051 (+7.86%) | 3,133,168 |
