| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 477.9 | 492 | 474.35 | 488.05 | 488.05 | +10.05 (+2.10%) | 675,585 |
| 10 Apr 2024 | INR | 480.9 | 480.9 | 473.5 | 478 | 478 | +0.9 (+0.19%) | 243,713 |
| 9 Apr 2024 | INR | 480.2 | 483.8 | 473 | 477.1 | 477.1 | -3.1 (-0.65%) | 294,583 |
| 8 Apr 2024 | INR | 490 | 490.75 | 476.2 | 480.2 | 480.2 | -7 (-1.44%) | 769,785 |
| 5 Apr 2024 | INR | 482.75 | 490.35 | 474.25 | 487.2 | 487.2 | +4.45 (+0.92%) | 368,815 |
| 4 Apr 2024 | INR | 487 | 488.8 | 479.55 | 482.75 | 482.75 | -2.3 (-0.47%) | 289,007 |
| 3 Apr 2024 | INR | 470.05 | 486.15 | 470.05 | 485.05 | 485.05 | +12.8 (+2.71%) | 471,561 |
| 2 Apr 2024 | INR | 474.5 | 476.9 | 469.25 | 472.25 | 472.25 | -0.1 (-0.02%) | 225,842 |
| 1 Apr 2024 | INR | 462 | 473.05 | 461.15 | 472.35 | 472.35 | +10.55 (+2.28%) | 307,424 |
| 28 Mar 2024 | INR | 455.9 | 467 | 452.75 | 461.8 | 461.8 | +8.75 (+1.93%) | 515,443 |
| 27 Mar 2024 | INR | 447 | 457.85 | 442.1 | 453.05 | 453.05 | +7.95 (+1.79%) | 883,698 |
| 26 Mar 2024 | INR | 445.55 | 449 | 440.5 | 445.1 | 445.1 | -0.45 (-0.10%) | 262,268 |
| 22 Mar 2024 | INR | 443.85 | 449.7 | 440 | 445.55 | 445.55 | +3.9 (+0.88%) | 237,917 |
| 21 Mar 2024 | INR | 438.05 | 442.8 | 435.65 | 441.65 | 441.65 | +7.7 (+1.77%) | 327,346 |
| 20 Mar 2024 | INR | 435 | 438.4 | 426.65 | 433.95 | 433.95 | -2.6 (-0.60%) | 612,458 |
| 19 Mar 2024 | INR | 442.3 | 443.4 | 434.35 | 436.55 | 436.55 | -2.8 (-0.64%) | 191,354 |
| 18 Mar 2024 | INR | 437.75 | 445 | 434.5 | 439.35 | 439.35 | +4.75 (+1.09%) | 601,975 |
| 15 Mar 2024 | INR | 430 | 438.7 | 425.05 | 434.6 | 434.6 | +4.5 (+1.05%) | 356,112 |
| 14 Mar 2024 | INR | 406.8 | 432.3 | 406.8 | 430.1 | 430.1 | +10.9 (+2.60%) | 511,224 |
| 13 Mar 2024 | INR | 440 | 440.05 | 416 | 419.2 | 419.2 | -20.8 (-4.73%) | 1,076,738 |
| 12 Mar 2024 | INR | 437 | 441.3 | 434 | 440 | 440 | -1 (-0.23%) | 304,589 |
| 11 Mar 2024 | INR | 446 | 446.45 | 433.35 | 441 | 441 | -4.6 (-1.03%) | 1,234,903 |
| 7 Mar 2024 | INR | 445.7 | 448.8 | 442.25 | 445.6 | 445.6 | +2.05 (+0.46%) | 970,570 |
| 6 Mar 2024 | INR | 445 | 452.65 | 441 | 443.55 | 443.55 | -2.75 (-0.62%) | 2,725,271 |
| 5 Mar 2024 | INR | 455.4 | 455.65 | 441.6 | 446.3 | 446.3 | -6.6 (-1.46%) | 681,525 |
| 4 Mar 2024 | INR | 448.55 | 461.85 | 439.3 | 452.9 | 452.9 | +11.8 (+2.68%) | 2,917,864 |
| 1 Mar 2024 | INR | 444.7 | 453.9 | 438 | 441.1 | 441.1 | +0.2 (+0.05%) | 2,414,414 |
| 29 Feb 2024 | INR | 452.55 | 454.7 | 438 | 440.9 | 440.9 | -12.75 (-2.81%) | 1,574,220 |
| 28 Feb 2024 | INR | 464.2 | 464.2 | 452.35 | 453.65 | 453.65 | -7.55 (-1.64%) | 445,739 |
| 27 Feb 2024 | INR | 461.25 | 468.85 | 458.75 | 461.2 | 461.2 | +3.55 (+0.78%) | 483,600 |
