| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 470 | 471.05 | 454.1 | 457.65 | 457.65 | -12.45 (-2.65%) | 650,923 |
| 23 Feb 2024 | INR | 468.65 | 473.95 | 466.3 | 470.1 | 470.1 | +5.25 (+1.13%) | 483,143 |
| 22 Feb 2024 | INR | 467.4 | 469.8 | 458.95 | 464.85 | 464.85 | +2.5 (+0.54%) | 477,330 |
| 21 Feb 2024 | INR | 473.25 | 477.65 | 459 | 462.35 | 462.35 | -10.5 (-2.22%) | 837,924 |
| 20 Feb 2024 | INR | 483.25 | 494.1 | 470 | 472.85 | 472.85 | -10.4 (-2.15%) | 1,430,233 |
| 19 Feb 2024 | INR | 490.1 | 496.5 | 481.2 | 483.25 | 483.25 | -0.35 (-0.07%) | 375,543 |
| 16 Feb 2024 | INR | 484 | 485.95 | 477 | 483.6 | 483.6 | +3.05 (+0.63%) | 314,076 |
| 15 Feb 2024 | INR | 487 | 492.9 | 478.7 | 480.55 | 480.55 | -3 (-0.62%) | 490,191 |
| 14 Feb 2024 | INR | 471.2 | 486.6 | 467 | 483.55 | 483.55 | +9 (+1.90%) | 237,135 |
| 13 Feb 2024 | INR | 482.9 | 483.2 | 468.35 | 474.55 | 474.55 | -9.9 (-2.04%) | 364,955 |
| 12 Feb 2024 | INR | 487.5 | 491 | 480 | 484.45 | 484.45 | -0.3 (-0.06%) | 434,768 |
| 9 Feb 2024 | INR | 480 | 487.5 | 477 | 484.75 | 484.75 | +3.65 (+0.76%) | 406,133 |
| 8 Feb 2024 | INR | 492.15 | 493.1 | 480 | 481.1 | 481.1 | -8.5 (-1.74%) | 194,578 |
| 7 Feb 2024 | INR | 491.2 | 493.8 | 485.85 | 489.6 | 489.6 | -3.55 (-0.72%) | 339,363 |
| 6 Feb 2024 | INR | 500 | 501.45 | 490 | 493.15 | 493.15 | -0.9 (-0.18%) | 450,326 |
| 5 Feb 2024 | INR | 487.6 | 502.8 | 484 | 494.05 | 494.05 | +7.3 (+1.50%) | 998,769 |
| 2 Feb 2024 | INR | 483 | 490.65 | 482.6 | 486.75 | 486.75 | +6.25 (+1.30%) | 526,634 |
| 1 Feb 2024 | INR | 486.4 | 491.2 | 479.05 | 480.5 | 480.5 | -4.95 (-1.02%) | 545,669 |
| 31 Jan 2024 | INR | 481 | 490.95 | 476.1 | 485.45 | 485.45 | +7.4 (+1.55%) | 881,529 |
| 30 Jan 2024 | INR | 480.1 | 482 | 475.3 | 478.05 | 478.05 | -0.55 (-0.11%) | 274,526 |
| 29 Jan 2024 | INR | 485.4 | 486.45 | 475.25 | 478.6 | 478.6 | -6.8 (-1.40%) | 349,815 |
| 25 Jan 2024 | INR | 486.55 | 490.3 | 482.35 | 485.4 | 485.4 | -1.15 (-0.24%) | 154,069 |
| 24 Jan 2024 | INR | 480 | 488 | 472.85 | 486.55 | 486.55 | +6.55 (+1.36%) | 338,476 |
| 23 Jan 2024 | INR | 490.3 | 492.1 | 475.5 | 480 | 480 | -11 (-2.24%) | 435,146 |
| 22 Jan 2024 | INR | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 495.7 | 497.5 | 487.75 | 491 | 491 | -2.7 (-0.55%) | 459,219 |
| 18 Jan 2024 | INR | 489 | 502.95 | 478.25 | 493.7 | 493.7 | +1.3 (+0.26%) | 571,802 |
| 17 Jan 2024 | INR | 487.75 | 494 | 482.5 | 492.4 | 492.4 | +0.9 (+0.18%) | 434,366 |
| 16 Jan 2024 | INR | 489.9 | 494.7 | 487.5 | 491.5 | 491.5 | -0.4 (-0.08%) | 412,571 |
| 15 Jan 2024 | INR | 491.9 | 491.9 | 491.9 | 491.9 | 491.9 | 0.0 (0.0%) | 280,924 |
