| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 489.4 | 496.5 | 485.3 | 491.9 | 491.9 | +2.4 (+0.49%) | 522,241 |
| 11 Jan 2024 | INR | 485 | 497.9 | 480.5 | 489.5 | 489.5 | +7 (+1.45%) | 839,458 |
| 10 Jan 2024 | INR | 482.15 | 484 | 473.5 | 482.5 | 482.5 | +1.3 (+0.27%) | 327,858 |
| 9 Jan 2024 | INR | 476.9 | 484.8 | 476.3 | 481.2 | 481.2 | +6.65 (+1.40%) | 293,038 |
| 8 Jan 2024 | INR | 485 | 487.4 | 471.6 | 474.55 | 474.55 | -10.2 (-2.10%) | 641,751 |
| 5 Jan 2024 | INR | 487.55 | 489.8 | 480.25 | 484.75 | 484.75 | -2.6 (-0.53%) | 286,602 |
| 4 Jan 2024 | INR | 489.85 | 491.75 | 481.6 | 487.35 | 487.35 | -0.1 (-0.02%) | 440,878 |
| 3 Jan 2024 | INR | 489.45 | 492 | 479.35 | 487.45 | 487.45 | -2 (-0.41%) | 552,484 |
| 2 Jan 2024 | INR | 495 | 497.35 | 477.35 | 489.45 | 489.45 | -6.35 (-1.28%) | 1,424,262 |
| 1 Jan 2024 | INR | 472.3 | 498.5 | 471 | 495.8 | 495.8 | +25.1 (+5.33%) | 1,838,941 |
| 29 Dec 2023 | INR | 478 | 478.95 | 469.55 | 470.7 | 470.7 | -4.3 (-0.91%) | 1,515,861 |
| 28 Dec 2023 | INR | 472.8 | 479.5 | 469.6 | 475 | 475 | +3.65 (+0.77%) | 393,841 |
| 27 Dec 2023 | INR | 475.4 | 477 | 468.1 | 471.35 | 471.35 | -2.85 (-0.60%) | 521,452 |
| 26 Dec 2023 | INR | 479 | 479.95 | 469.3 | 474.2 | 474.2 | -3.9 (-0.82%) | 542,262 |
| 22 Dec 2023 | INR | 463.55 | 479.4 | 462.75 | 478.1 | 478.1 | +12.85 (+2.76%) | 474,035 |
| 21 Dec 2023 | INR | 455 | 471.95 | 455 | 465.25 | 465.25 | +0.15 (+0.03%) | 516,273 |
| 20 Dec 2023 | INR | 477.5 | 477.5 | 458.25 | 465.1 | 465.1 | -8.8 (-1.86%) | 434,477 |
| 19 Dec 2023 | INR | 480 | 481.9 | 471.8 | 473.9 | 473.9 | -6.5 (-1.35%) | 400,114 |
| 18 Dec 2023 | INR | 478.8 | 486.75 | 474 | 480.4 | 480.4 | +2.8 (+0.59%) | 662,779 |
| 15 Dec 2023 | INR | 480.85 | 484.8 | 471.5 | 477.6 | 477.6 | -3.25 (-0.68%) | 537,417 |
| 14 Dec 2023 | INR | 481.9 | 486.1 | 478.3 | 480.85 | 480.85 | +1.5 (+0.31%) | 337,796 |
| 13 Dec 2023 | INR | 488 | 488 | 474.15 | 479.35 | 479.35 | -4.45 (-0.92%) | 775,099 |
| 12 Dec 2023 | INR | 492.6 | 494.65 | 479.05 | 483.8 | 483.8 | -8.8 (-1.79%) | 491,533 |
| 11 Dec 2023 | INR | 485 | 496 | 484 | 492.6 | 492.6 | +8.55 (+1.77%) | 291,319 |
| 8 Dec 2023 | INR | 491 | 493.2 | 475.05 | 484.05 | 484.05 | -6.85 (-1.40%) | 423,479 |
| 7 Dec 2023 | INR | 491.8 | 495.35 | 487.55 | 490.9 | 490.9 | -0.7 (-0.14%) | 225,634 |
| 6 Dec 2023 | INR | 494 | 496.95 | 488.45 | 491.6 | 491.6 | -3.15 (-0.64%) | 623,048 |
| 5 Dec 2023 | INR | 494 | 500.75 | 489.95 | 494.75 | 494.75 | +1.35 (+0.27%) | 599,121 |
| 4 Dec 2023 | INR | 492 | 497.2 | 488.15 | 493.4 | 493.4 | +8.4 (+1.73%) | 459,169 |
| 1 Dec 2023 | INR | 480 | 487.9 | 480 | 485 | 485 | +7.1 (+1.49%) | 553,260 |
