| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 480.05 | 482.5 | 474.1 | 477.9 | 477.9 | -1.3 (-0.27%) | 858,910 |
| 29 Nov 2023 | INR | 474.75 | 485.4 | 471.75 | 479.2 | 479.2 | +9.25 (+1.97%) | 861,961 |
| 28 Nov 2023 | INR | 480 | 480 | 464.2 | 469.95 | 469.95 | -4.8 (-1.01%) | 984,974 |
| 24 Nov 2023 | INR | 478 | 480.3 | 472.65 | 474.75 | 474.75 | -3.2 (-0.67%) | 276,589 |
| 23 Nov 2023 | INR | 487.2 | 488.9 | 474.4 | 477.95 | 477.95 | -9 (-1.85%) | 289,135 |
| 22 Nov 2023 | INR | 495.1 | 495.7 | 482.75 | 486.95 | 486.95 | -7.25 (-1.47%) | 414,105 |
| 21 Nov 2023 | INR | 508.1 | 508.5 | 492 | 494.2 | 494.2 | -6.4 (-1.28%) | 489,098 |
| 20 Nov 2023 | INR | 500 | 508.5 | 498 | 500.6 | 500.6 | +7.45 (+1.51%) | 682,969 |
| 17 Nov 2023 | INR | 494.75 | 498 | 489.3 | 493.15 | 493.15 | +1.55 (+0.32%) | 244,045 |
| 16 Nov 2023 | INR | 498 | 499 | 484.75 | 491.6 | 491.6 | -2.95 (-0.60%) | 251,258 |
| 15 Nov 2023 | INR | 492.75 | 498 | 487.35 | 494.55 | 494.55 | +9.35 (+1.93%) | 670,593 |
| 13 Nov 2023 | INR | 473.9 | 488.6 | 472.05 | 485.2 | 485.2 | +14.95 (+3.18%) | 678,168 |
| 10 Nov 2023 | INR | 470.35 | 472.3 | 467.2 | 470.25 | 470.25 | -2.85 (-0.60%) | 304,043 |
| 9 Nov 2023 | INR | 477.45 | 477.45 | 466.5 | 473.1 | 473.1 | -3.75 (-0.79%) | 368,353 |
| 8 Nov 2023 | INR | 485 | 486.2 | 473.1 | 476.85 | 476.85 | -7.2 (-1.49%) | 281,321 |
| 7 Nov 2023 | INR | 482.95 | 486 | 472.5 | 484.05 | 484.05 | +2.2 (+0.46%) | 267,152 |
| 6 Nov 2023 | INR | 485.15 | 487.8 | 480.2 | 481.85 | 481.85 | +0.15 (+0.03%) | 451,680 |
| 3 Nov 2023 | INR | 471.55 | 486.15 | 465.1 | 481.7 | 481.7 | +13.4 (+2.86%) | 797,458 |
| 2 Nov 2023 | INR | 455.25 | 469.5 | 455.25 | 468.3 | 468.3 | +13.65 (+3.00%) | 801,741 |
| 1 Nov 2023 | INR | 463.95 | 463.95 | 450.75 | 454.65 | 454.65 | -5.5 (-1.20%) | 849,488 |
| 31 Oct 2023 | INR | 473.3 | 473.9 | 459.25 | 460.15 | 460.15 | -12.8 (-2.71%) | 493,337 |
| 30 Oct 2023 | INR | 463.6 | 473.6 | 452 | 472.95 | 472.95 | +12.75 (+2.77%) | 511,212 |
| 27 Oct 2023 | INR | 455.25 | 462.2 | 453 | 460.2 | 460.2 | +7.3 (+1.61%) | 569,743 |
| 26 Oct 2023 | INR | 453.9 | 460 | 448.35 | 452.9 | 452.9 | -6.35 (-1.38%) | 812,035 |
| 25 Oct 2023 | INR | 453 | 461.5 | 443.05 | 459.25 | 459.25 | +9.95 (+2.21%) | 458,971 |
| 23 Oct 2023 | INR | 454.95 | 457.55 | 446.45 | 449.3 | 449.3 | -5.15 (-1.13%) | 631,593 |
| 20 Oct 2023 | INR | 466 | 466 | 440.4 | 454.45 | 454.45 | -11.75 (-2.52%) | 2,114,285 |
| 19 Oct 2023 | INR | 483.75 | 484 | 463.75 | 466.2 | 466.2 | -17.55 (-3.63%) | 1,307,268 |
| 18 Oct 2023 | INR | 500 | 500 | 480 | 483.75 | 483.75 | -10.1 (-2.05%) | 1,478,607 |
| 17 Oct 2023 | INR | 479.9 | 495.95 | 478.2 | 493.85 | 493.85 | +17.55 (+3.68%) | 991,745 |
