| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 461.5 | 477.95 | 460.25 | 476.3 | 476.3 | +13.05 (+2.82%) | 443,878 |
| 13 Oct 2023 | INR | 466.2 | 469.3 | 462.2 | 463.25 | 463.25 | -2.8 (-0.60%) | 328,511 |
| 12 Oct 2023 | INR | 463.1 | 469.3 | 459.65 | 466.05 | 466.05 | +4.25 (+0.92%) | 758,096 |
| 11 Oct 2023 | INR | 464.8 | 466.7 | 457.15 | 461.8 | 461.8 | +1 (+0.22%) | 714,805 |
| 10 Oct 2023 | INR | 460.6 | 466 | 459.55 | 460.8 | 460.8 | -0.15 (-0.03%) | 643,812 |
| 9 Oct 2023 | INR | 469.5 | 469.5 | 459 | 460.95 | 460.95 | -9.15 (-1.95%) | 321,123 |
| 6 Oct 2023 | INR | 476 | 480.45 | 468.2 | 470.1 | 470.1 | -4.75 (-1.00%) | 540,423 |
| 5 Oct 2023 | INR | 468.9 | 478.1 | 466.3 | 474.85 | 474.85 | +9.7 (+2.09%) | 567,481 |
| 4 Oct 2023 | INR | 477.05 | 479.4 | 458.2 | 465.15 | 465.15 | -10.7 (-2.25%) | 646,509 |
| 3 Oct 2023 | INR | 485 | 487.95 | 473.5 | 475.85 | 475.85 | -4.9 (-1.02%) | 311,522 |
| 29 Sep 2023 | INR | 488 | 488.25 | 476.5 | 480.75 | 480.75 | -3.2 (-0.66%) | 393,741 |
| 28 Sep 2023 | INR | 479.4 | 488.8 | 467.25 | 483.95 | 483.95 | +9.2 (+1.94%) | 868,533 |
| 27 Sep 2023 | INR | 479.95 | 481 | 472.5 | 474.75 | 474.75 | -7.85 (-1.63%) | 297,770 |
| 26 Sep 2023 | INR | 486 | 486.05 | 473.8 | 482.6 | 482.6 | +2.25 (+0.47%) | 277,091 |
| 25 Sep 2023 | INR | 473 | 483 | 468.8 | 480.35 | 480.35 | +6.75 (+1.43%) | 238,319 |
| 22 Sep 2023 | INR | 483.05 | 486.2 | 469 | 473.6 | 473.6 | -8.95 (-1.85%) | 312,483 |
| 21 Sep 2023 | INR | 491.95 | 491.95 | 477.55 | 482.55 | 482.55 | -8.75 (-1.78%) | 298,404 |
| 20 Sep 2023 | INR | 497 | 497 | 489.05 | 491.3 | 491.3 | -3.8 (-0.77%) | 335,041 |
| 18 Sep 2023 | INR | 512 | 513.75 | 492.5 | 495.1 | 495.1 | -13.15 (-2.59%) | 421,542 |
| 15 Sep 2023 | INR | 495.2 | 512 | 489.8 | 508.25 | 508.25 | +14.45 (+2.93%) | 840,424 |
| 14 Sep 2023 | INR | 499.9 | 506 | 489.1 | 493.8 | 493.8 | -0.25 (-0.05%) | 491,554 |
| 13 Sep 2023 | INR | 496.25 | 496.95 | 486 | 494.05 | 494.05 | -1.5 (-0.30%) | 237,189 |
| 12 Sep 2023 | INR | 503.3 | 503.3 | 483 | 495.55 | 495.55 | -4.75 (-0.95%) | 564,550 |
| 11 Sep 2023 | INR | 503.25 | 508 | 495 | 500.3 | 500.3 | -3.05 (-0.61%) | 510,570 |
| 8 Sep 2023 | INR | 498 | 512.6 | 496.7 | 503.35 | 503.35 | +4.75 (+0.95%) | 519,179 |
| 7 Sep 2023 | INR | 508.1 | 509.5 | 493.5 | 498.6 | 498.6 | -9.1 (-1.79%) | 921,219 |
| 6 Sep 2023 | INR | 511.85 | 515.65 | 502.3 | 507.7 | 507.7 | -3.05 (-0.60%) | 585,476 |
| 5 Sep 2023 | INR | 514.6 | 516.9 | 506 | 510.75 | 510.75 | -3 (-0.58%) | 309,686 |
| 4 Sep 2023 | INR | 522 | 525.1 | 512.5 | 513.75 | 513.75 | -5.7 (-1.10%) | 579,991 |
| 1 Sep 2023 | INR | 528 | 531.1 | 515.05 | 519.45 | 519.45 | -3.25 (-0.62%) | 478,728 |
