Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 518 | 525.95 | 509.5 | 522.7 | 522.7 | +7.75 (+1.51%) | 946,430 |
30 Aug 2023 | INR | 508.8 | 517.1 | 502 | 514.95 | 514.95 | +8.2 (+1.62%) | 669,842 |
29 Aug 2023 | INR | 511.9 | 512 | 502.05 | 506.75 | 506.75 | -1.45 (-0.29%) | 243,890 |
28 Aug 2023 | INR | 508.95 | 514.2 | 507 | 508.2 | 508.2 | 0.0 (0.0%) | 266,165 |