| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 47.07 | 47.84 | 47.045 | 47.66 | 47.66 | +0.3 (+0.63%) | 1,123,262 |
| 25 Jun 2024 | USD | 47.17 | 47.47 | 46.83 | 47.36 | 47.36 | +0.25 (+0.53%) | 1,064,868 |
| 24 Jun 2024 | USD | 48.21 | 48.57 | 47.05 | 47.11 | 47.11 | -1.34 (-2.77%) | 1,662,481 |
| 21 Jun 2024 | USD | 46.83 | 48.5 | 46.61 | 48.45 | 48.45 | +1.49 (+3.17%) | 5,601,082 |
| 20 Jun 2024 | USD | 46.54 | 47.04 | 46.41 | 46.96 | 46.96 | +0.38 (+0.82%) | 1,279,907 |
| 18 Jun 2024 | USD | 46.97 | 47.15 | 46.04 | 46.58 | 46.58 | -0.48 (-1.02%) | 1,443,970 |
| 17 Jun 2024 | USD | 46.05 | 47.135 | 45.9 | 47.06 | 47.06 | +0.36 (+0.77%) | 1,583,396 |
| 14 Jun 2024 | USD | 48 | 48.035 | 46.475 | 46.7 | 46.7 | -1.64 (-3.39%) | 931,322 |
| 13 Jun 2024 | USD | 48.85 | 49.07 | 47.775 | 48.34 | 48.34 | -0.44 (-0.90%) | 1,405,565 |
| 12 Jun 2024 | USD | 48.41 | 48.81 | 47.46 | 48.78 | 48.78 | +2.86 (+6.23%) | 2,248,105 |
| 11 Jun 2024 | USD | 45.89 | 46.41 | 45.76 | 45.92 | 45.92 | +0.09 (+0.20%) | 1,461,491 |
| 10 Jun 2024 | USD | 45.02 | 46.08 | 44.69 | 45.83 | 45.83 | +0.08 (+0.17%) | 1,828,359 |
| 7 Jun 2024 | USD | 47.63 | 47.84 | 45.62 | 45.75 | 45.75 | -2.81 (-5.79%) | 2,792,275 |
| 6 Jun 2024 | USD | 52.58 | 53.58 | 48.4705 | 48.56 | 48.56 | +0.32 (+0.66%) | 5,779,003 |
| 5 Jun 2024 | USD | 47.5 | 48.74 | 47.22 | 48.24 | 48.24 | +1.15 (+2.44%) | 3,588,483 |
| 4 Jun 2024 | USD | 47.72 | 47.88 | 46.82 | 47.09 | 47.09 | -0.83 (-1.73%) | 1,525,594 |
| 3 Jun 2024 | USD | 48.83 | 48.83 | 47.47 | 47.92 | 47.92 | -0.25 (-0.52%) | 2,607,963 |
| 31 May 2024 | USD | 48.06 | 48.27 | 47.21 | 48.17 | 48.17 | +0.32 (+0.67%) | 2,088,869 |
| 30 May 2024 | USD | 48.22 | 48.47 | 47.17 | 47.85 | 47.85 | -1.49 (-3.02%) | 2,201,767 |
| 29 May 2024 | USD | 48.86 | 49.47 | 48.75 | 49.34 | 49.34 | -0.16 (-0.32%) | 1,028,596 |
| 28 May 2024 | USD | 49.55 | 49.86 | 49.265 | 49.5 | 49.5 | +0.16 (+0.32%) | 837,258 |
| 24 May 2024 | USD | 49.17 | 49.53 | 48.96 | 49.34 | 49.34 | +0.46 (+0.94%) | 816,579 |
| 23 May 2024 | USD | 49.75 | 49.97 | 48.62 | 48.88 | 48.88 | -0.68 (-1.37%) | 1,445,528 |
| 22 May 2024 | USD | 49.6 | 50.25 | 49.11 | 49.56 | 49.56 | +0.13 (+0.26%) | 1,267,434 |
| 21 May 2024 | USD | 48.6 | 49.45 | 48.58 | 49.43 | 49.43 | +0.56 (+1.15%) | 1,286,519 |
| 20 May 2024 | USD | 48.75 | 49.09 | 48.6 | 48.87 | 48.87 | +0.02 (+0.04%) | 981,618 |
| 17 May 2024 | USD | 49.27 | 49.33 | 48.785 | 48.85 | 48.85 | -0.35 (-0.71%) | 854,011 |
| 16 May 2024 | USD | 49.68 | 49.68 | 49.02 | 49.2 | 49.2 | -0.12 (-0.24%) | 798,760 |
| 15 May 2024 | USD | 48.78 | 49.47 | 48.24 | 49.32 | 49.32 | +0.59 (+1.21%) | 1,255,417 |
| 14 May 2024 | USD | 49.11 | 49.535 | 48.69 | 48.73 | 48.73 | +0.16 (+0.33%) | 1,290,378 |
