| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 48.78 | 49.47 | 48.24 | 49.32 | 49.32 | +0.59 (+1.21%) | 1,255,417 |
| 14 May 2024 | USD | 49.11 | 49.535 | 48.69 | 48.73 | 48.73 | +0.16 (+0.33%) | 1,290,378 |
| 13 May 2024 | USD | 49.1 | 49.665 | 48.551 | 48.57 | 48.57 | -0.53 (-1.08%) | 967,078 |
| 10 May 2024 | USD | 49.11 | 49.36 | 48.55 | 49.1 | 49.1 | +0.18 (+0.37%) | 955,232 |
| 9 May 2024 | USD | 49.25 | 49.39 | 48.32 | 48.92 | 48.92 | -0.29 (-0.59%) | 1,579,458 |
| 8 May 2024 | USD | 48.73 | 49.25 | 48.52 | 49.21 | 49.21 | +0.4 (+0.82%) | 984,652 |
| 7 May 2024 | USD | 49.38 | 49.53 | 48.73 | 48.81 | 48.81 | -0.14 (-0.29%) | 1,856,336 |
| 6 May 2024 | USD | 48.25 | 49.08 | 48.01 | 48.95 | 48.95 | +1.18 (+2.47%) | 1,362,244 |
| 3 May 2024 | USD | 48.22 | 48.57 | 47.625 | 47.77 | 47.77 | +0.26 (+0.55%) | 1,101,115 |
| 2 May 2024 | USD | 47.06 | 47.54 | 46.465 | 47.51 | 47.51 | +0.88 (+1.89%) | 893,801 |
| 1 May 2024 | USD | 46.23 | 47.5 | 46.04 | 46.63 | 46.63 | +0.4 (+0.87%) | 1,469,430 |
| 30 Apr 2024 | USD | 46.5 | 47.38 | 46.21 | 46.23 | 46.23 | -0.53 (-1.13%) | 2,218,243 |
| 29 Apr 2024 | USD | 46.83 | 47.05 | 46.5 | 46.76 | 46.76 | +0.15 (+0.32%) | 1,235,980 |
| 26 Apr 2024 | USD | 45.98 | 46.85 | 45.72 | 46.61 | 46.61 | +0.93 (+2.04%) | 1,461,247 |
| 25 Apr 2024 | USD | 44.73 | 45.89 | 44.69 | 45.68 | 45.68 | +0.64 (+1.42%) | 2,584,518 |
| 24 Apr 2024 | USD | 45 | 45.525 | 44.87 | 45.04 | 45.04 | +0.32 (+0.72%) | 1,459,793 |
| 23 Apr 2024 | USD | 43.78 | 44.93 | 43.53 | 44.72 | 44.72 | +0.8 (+1.82%) | 1,850,556 |
| 22 Apr 2024 | USD | 43.75 | 43.99 | 43.3 | 43.92 | 43.92 | +0.36 (+0.83%) | 1,342,310 |
| 19 Apr 2024 | USD | 43.79 | 44.03 | 43.32 | 43.56 | 43.56 | -0.21 (-0.48%) | 1,223,279 |
| 18 Apr 2024 | USD | 44.26 | 44.62 | 43.395 | 43.77 | 43.77 | -1.03 (-2.30%) | 1,500,021 |
| 17 Apr 2024 | USD | 45.15 | 45.15 | 44.69 | 44.8 | 44.8 | -0.23 (-0.51%) | 1,319,188 |
| 16 Apr 2024 | USD | 44.62 | 45.06 | 44.2 | 45.03 | 45.03 | +0.7 (+1.58%) | 1,736,380 |
| 15 Apr 2024 | USD | 45.74 | 45.84 | 44.27 | 44.33 | 44.33 | -1.27 (-2.79%) | 1,971,238 |
| 12 Apr 2024 | USD | 45.28 | 46.42 | 45.2577 | 45.6 | 45.6 | -1.5 (-3.18%) | 2,121,372 |
| 11 Apr 2024 | USD | 47.51 | 47.51 | 46.78 | 47.1 | 47.1 | +0.36 (+0.77%) | 1,516,690 |
| 10 Apr 2024 | USD | 47.03 | 47.3 | 46.73 | 46.74 | 46.74 | -0.95 (-1.99%) | 1,338,254 |
| 9 Apr 2024 | USD | 47.5 | 47.85 | 47.41 | 47.69 | 47.69 | +0.19 (+0.40%) | 1,374,353 |
| 8 Apr 2024 | USD | 47.94 | 48.03 | 47.44 | 47.5 | 47.5 | -0.09 (-0.19%) | 1,089,846 |
| 5 Apr 2024 | USD | 47.6 | 47.91 | 47.52 | 47.59 | 47.59 | -0.02 (-0.04%) | 1,326,517 |
| 4 Apr 2024 | USD | 48.95 | 49.06 | 47.58 | 47.61 | 47.61 | -1.01 (-2.08%) | 1,576,445 |
