| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 12.5625 | 12.75 | 12.125 | 12.25 | 42.875 | -0.562 (-4.39%) | 967,343 |
| 27 Oct 1998 | USD | 13.5625 | 13.625 | 12.375 | 12.8125 | 44.8438 | -0.25 (-1.91%) | 1,356,657 |
| 26 Oct 1998 | USD | 13.5625 | 13.625 | 13 | 13.0625 | 45.7188 | 0.0 (0.0%) | 1,087,114 |
| 23 Oct 1998 | USD | 13.125 | 13.5 | 12.8125 | 13.0625 | 45.7188 | -0.062 (-0.48%) | 1,040,000 |
| 22 Oct 1998 | USD | 13.4375 | 13.875 | 12.8125 | 13.125 | 45.9375 | -0.312 (-2.33%) | 1,857,486 |
| 21 Oct 1998 | USD | 13.5 | 13.6875 | 12.75 | 13.4375 | 47.0312 | +0.625 (+4.88%) | 2,035,029 |
| 20 Oct 1998 | USD | 12.9375 | 14.625 | 12.5625 | 12.8125 | 44.8438 | +0.688 (+5.67%) | 5,733,628 |
| 19 Oct 1998 | USD | 10.1875 | 12.75 | 10.1875 | 12.125 | 42.4375 | +2.812 (+30.20%) | 6,104,114 |
| 16 Oct 1998 | USD | 9.625 | 9.6875 | 8.875 | 9.3125 | 32.5938 | +0.25 (+2.76%) | 1,694,629 |
| 15 Oct 1998 | USD | 8.2813 | 9.25 | 8.125 | 9.0625 | 31.7188 | +0.875 (+10.69%) | 1,978,114 |
| 14 Oct 1998 | USD | 8.4375 | 8.7188 | 8.125 | 8.1875 | 28.6562 | -0.219 (-2.60%) | 1,035,571 |
| 13 Oct 1998 | USD | 8.5625 | 8.625 | 8.25 | 8.4063 | 29.422 | -0.156 (-1.82%) | 1,132,943 |
| 12 Oct 1998 | USD | 9.125 | 9.125 | 8.5 | 8.5625 | 29.9688 | 0.0 (0.0%) | 1,207,743 |
| 9 Oct 1998 | USD | 9.625 | 9.8125 | 8.5 | 8.5625 | 29.9688 | -0.75 (-8.05%) | 1,325,400 |
| 8 Oct 1998 | USD | 8.25 | 9.375 | 8.125 | 9.3125 | 32.5938 | -0.062 (-0.67%) | 1,820,143 |
| 7 Oct 1998 | USD | 10.625 | 11 | 8.4375 | 9.375 | 32.8125 | -1.125 (-10.71%) | 2,235,286 |
| 6 Oct 1998 | USD | 11.875 | 12 | 10.0625 | 10.5 | 36.75 | -0.812 (-7.18%) | 1,378,057 |
| 5 Oct 1998 | USD | 12.5 | 12.5 | 10.6875 | 11.3125 | 39.5938 | -1.25 (-9.95%) | 1,499,400 |
| 2 Oct 1998 | USD | 13.25 | 13.5 | 12.4375 | 12.5625 | 43.9688 | -0.562 (-4.29%) | 746,371 |
| 1 Oct 1998 | USD | 13.6875 | 14.125 | 13 | 13.125 | 45.9375 | -1.188 (-8.30%) | 855,914 |
| 30 Sep 1998 | USD | 13.8125 | 14.625 | 12.625 | 14.3125 | 50.0938 | +0.438 (+3.15%) | 1,499,314 |
| 29 Sep 1998 | USD | 14.5 | 14.5625 | 13.625 | 13.875 | 48.5625 | -0.625 (-4.31%) | 1,010,600 |
| 28 Sep 1998 | USD | 15.0625 | 15.125 | 14.25 | 14.5 | 50.75 | +0.25 (+1.75%) | 1,299,457 |
| 25 Sep 1998 | USD | 13.1875 | 15.25 | 13.125 | 14.25 | 49.875 | +0.375 (+2.70%) | 3,264,743 |
| 24 Sep 1998 | USD | 14.4375 | 14.4375 | 13.5 | 13.875 | 48.5625 | -1 (-6.72%) | 1,870,886 |
| 23 Sep 1998 | USD | 16.5 | 16.625 | 14.375 | 14.875 | 52.0625 | -0.688 (-4.42%) | 6,661,343 |
| 22 Sep 1998 | USD | 11.5 | 15.875 | 11.0625 | 15.5625 | 54.4688 | +4.562 (+41.48%) | 8,184,829 |
| 21 Sep 1998 | USD | 11.5625 | 11.5625 | 10.75 | 11 | 38.5 | -0.562 (-4.86%) | 1,860,371 |
| 18 Sep 1998 | USD | 12.1875 | 12.375 | 11.125 | 11.5625 | 40.4688 | -0.25 (-2.12%) | 1,957,543 |
| 17 Sep 1998 | USD | 11.9375 | 12.375 | 11.625 | 11.8125 | 41.3438 | -0.562 (-4.55%) | 1,669,914 |
