| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 13.5 | 13.625 | 12 | 12.375 | 43.3125 | -0.625 (-4.81%) | 4,249,057 |
| 15 Sep 1998 | USD | 13.375 | 14 | 12.75 | 13 | 45.5 | -0.188 (-1.42%) | 2,152,257 |
| 14 Sep 1998 | USD | 12.625 | 14.375 | 12.25 | 13.1875 | 46.1562 | -2.75 (-17.25%) | 5,163,286 |
| 11 Sep 1998 | USD | 16.75 | 17.375 | 15.125 | 15.9375 | 55.7812 | -0.375 (-2.30%) | 2,043,743 |
| 10 Sep 1998 | USD | 16.6875 | 18 | 15.875 | 16.3125 | 57.0938 | -3.438 (-17.41%) | 4,053,629 |
| 9 Sep 1998 | USD | 27.75 | 29.125 | 18.375 | 19.75 | 69.125 | -8.531 (-30.17%) | 9,751,685 |
| 8 Sep 1998 | USD | 27.125 | 28.5 | 26.625 | 28.2813 | 98.9845 | +3.281 (+13.13%) | 1,150,743 |
| 7 Sep 1998 | USD | 25 | 25 | 25 | 25 | 87.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 27.625 | 28 | 24.125 | 25 | 87.5 | -1.188 (-4.53%) | 1,346,943 |
| 3 Sep 1998 | USD | 26.75 | 30.5 | 25.875 | 26.1875 | 91.6562 | -2.281 (-8.01%) | 1,434,486 |
| 2 Sep 1998 | USD | 31.625 | 31.625 | 27.375 | 28.4688 | 99.6408 | -5.156 (-15.33%) | 3,128,371 |
| 1 Sep 1998 | USD | 29.375 | 34 | 27.5 | 33.625 | 117.6875 | +5.5 (+19.56%) | 1,557,029 |
| 31 Aug 1998 | USD | 36.125 | 36.375 | 27.25 | 28.125 | 98.4375 | -7.188 (-20.35%) | 1,360,257 |
| 28 Aug 1998 | USD | 38.25 | 38.9531 | 33.5 | 35.3125 | 123.5938 | +4.5 (+14.60%) | 3,749,971 |
| 27 Aug 1998 | USD | 33.4375 | 33.5 | 28.75 | 30.8125 | 107.8438 | -3.438 (-10.04%) | 1,558,200 |
| 26 Aug 1998 | USD | 33 | 35.125 | 32.75 | 34.25 | 119.875 | +0.125 (+0.37%) | 1,279,371 |
| 25 Aug 1998 | USD | 37.375 | 38.25 | 33 | 34.125 | 119.4375 | -2 (-5.54%) | 2,827,600 |
| 24 Aug 1998 | USD | 36.625 | 37.875 | 34.4375 | 36.125 | 126.4375 | +4.875 (+15.60%) | 4,022,457 |
| 21 Aug 1998 | USD | 56.125 | 56.5 | 26.25 | 31.25 | 109.375 | -25.531 (-44.96%) | 8,420,943 |
| 20 Aug 1998 | USD | 58.125 | 58.25 | 56.375 | 56.7813 | 198.7346 | -1.656 (-2.83%) | 636,457 |
| 19 Aug 1998 | USD | 58.625 | 59.25 | 58 | 58.4375 | 204.5312 | +0.125 (+0.21%) | 1,546,143 |
| 18 Aug 1998 | USD | 56.625 | 58.375 | 56.375 | 58.3125 | 204.0938 | +2.188 (+3.90%) | 1,102,371 |
| 17 Aug 1998 | USD | 55.75 | 56.25 | 52.5 | 56.125 | 196.4375 | +2 (+3.70%) | 2,584,714 |
| 14 Aug 1998 | USD | 60.375 | 61 | 51.25 | 54.125 | 189.4375 | -17.062 (-23.97%) | 6,976,229 |
| 13 Aug 1998 | USD | 71.25 | 73.125 | 70.9375 | 71.1875 | 249.1562 | -0.062 (-0.09%) | 232,257 |
| 12 Aug 1998 | USD | 73.125 | 74.875 | 70.6563 | 71.25 | 249.375 | -1.625 (-2.23%) | 216,229 |
| 11 Aug 1998 | USD | 70.25 | 74 | 69.875 | 72.875 | 255.0625 | +0.688 (+0.95%) | 401,486 |
| 10 Aug 1998 | USD | 75 | 75.75 | 71.0625 | 72.1875 | 252.6562 | -3.5 (-4.62%) | 430,657 |
| 7 Aug 1998 | USD | 72.875 | 75.875 | 72.3125 | 75.6875 | 264.9062 | +3.562 (+4.94%) | 386,429 |
| 6 Aug 1998 | USD | 68.625 | 73.4375 | 68.5 | 72.125 | 252.4375 | +2.656 (+3.82%) | 606,514 |
