| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 72.875 | 73.25 | 66.75 | 69.4688 | 243.1408 | -2.719 (-3.77%) | 576,057 |
| 4 Aug 1998 | USD | 74.75 | 75.625 | 69.3125 | 72.1875 | 252.6562 | -1.312 (-1.79%) | 837,829 |
| 3 Aug 1998 | USD | 74.25 | 74.5 | 71.6875 | 73.5 | 257.25 | -0.562 (-0.76%) | 875,086 |
| 31 Jul 1998 | USD | 77.25 | 77.375 | 73.5 | 74.0625 | 259.2188 | -5.312 (-6.69%) | 1,486,000 |
| 30 Jul 1998 | USD | 80.125 | 80.125 | 74.75 | 79.375 | 277.8125 | -1.062 (-1.32%) | 2,057,543 |
| 29 Jul 1998 | USD | 84.125 | 85 | 79.875 | 80.4375 | 281.5312 | -3.062 (-3.67%) | 894,286 |
| 28 Jul 1998 | USD | 84 | 86.4375 | 82.25 | 83.5 | 292.25 | -1.125 (-1.33%) | 520,829 |
| 27 Jul 1998 | USD | 82.5 | 85 | 81.75 | 84.625 | 296.1875 | +1.562 (+1.88%) | 707,543 |
| 24 Jul 1998 | USD | 86.375 | 87.375 | 80.75 | 83.0625 | 290.7188 | -2.625 (-3.06%) | 611,143 |
| 23 Jul 1998 | USD | 87.875 | 89.8125 | 84.75 | 85.6875 | 299.9062 | -2.625 (-2.97%) | 663,771 |
| 22 Jul 1998 | USD | 87.25 | 88.5 | 85.375 | 88.3125 | 309.0938 | +0.375 (+0.43%) | 715,486 |
| 21 Jul 1998 | USD | 89.25 | 92.375 | 87.5 | 87.9375 | 307.7812 | -0.688 (-0.78%) | 781,171 |
| 20 Jul 1998 | USD | 86.375 | 88.8125 | 86.1875 | 88.625 | 310.1875 | +2.688 (+3.13%) | 449,371 |
| 17 Jul 1998 | USD | 85 | 86.3125 | 83.5 | 85.9375 | 300.7812 | +1.938 (+2.31%) | 561,000 |
| 16 Jul 1998 | USD | 80 | 84.1875 | 79.75 | 84 | 294 | +6.75 (+8.74%) | 961,857 |
| 15 Jul 1998 | USD | 74.5 | 77.5 | 74.5 | 77.25 | 270.375 | +3.375 (+4.57%) | 435,114 |
| 14 Jul 1998 | USD | 74.625 | 75 | 73.75 | 73.875 | 258.5625 | -0.75 (-1.01%) | 207,771 |
| 13 Jul 1998 | USD | 73.5 | 74.625 | 73.125 | 74.625 | 261.1875 | +1.5 (+2.05%) | 216,000 |
| 10 Jul 1998 | USD | 74.625 | 74.625 | 71.875 | 73.125 | 255.9375 | -1.375 (-1.85%) | 243,429 |
| 9 Jul 1998 | USD | 74 | 75.125 | 73.75 | 74.5 | 260.75 | +0.812 (+1.10%) | 236,257 |
| 8 Jul 1998 | USD | 72.25 | 74 | 72.125 | 73.6875 | 257.9062 | +1.188 (+1.64%) | 373,000 |
| 7 Jul 1998 | USD | 71 | 72.625 | 70.8125 | 72.5 | 253.75 | +1.75 (+2.47%) | 338,886 |
| 6 Jul 1998 | USD | 70.5 | 70.8125 | 69.5 | 70.75 | 247.625 | +0.625 (+0.89%) | 316,143 |
| 3 Jul 1998 | USD | 70.125 | 70.125 | 70.125 | 70.125 | 245.4375 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 71.25 | 71.75 | 69.75 | 70.125 | 245.4375 | -1.438 (-2.01%) | 219,429 |
| 1 Jul 1998 | USD | 69.5 | 71.875 | 68.875 | 71.5625 | 250.4688 | +1.938 (+2.78%) | 396,886 |
| 30 Jun 1998 | USD | 71.25 | 71.25 | 69.25 | 69.625 | 243.6875 | -1.344 (-1.89%) | 505,029 |
| 29 Jun 1998 | USD | 70.5 | 71.75 | 69.9375 | 70.9688 | 248.3908 | +0.469 (+0.66%) | 263,771 |
| 26 Jun 1998 | USD | 69.75 | 70.6875 | 69.375 | 70.5 | 246.75 | +0.438 (+0.62%) | 226,143 |
| 25 Jun 1998 | USD | 71.75 | 73 | 69.5 | 70.0625 | 245.2188 | -1.562 (-2.18%) | 631,800 |
