| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 48.375 | 48.5625 | 47.25 | 47.2813 | 165.4846 | -1.281 (-2.64%) | 425,571 |
| 25 Mar 1998 | USD | 49.1875 | 49.8125 | 47.6875 | 48.5625 | 169.9688 | +0.562 (+1.17%) | 833,000 |
| 24 Mar 1998 | USD | 46.9375 | 48.0625 | 46.5 | 48 | 168 | +1.625 (+3.50%) | 667,829 |
| 23 Mar 1998 | USD | 46.125 | 47.375 | 45.75 | 46.375 | 162.3125 | -0.625 (-1.33%) | 546,200 |
| 20 Mar 1998 | USD | 48.375 | 48.5 | 47 | 47 | 164.5 | -1 (-2.08%) | 222,343 |
| 19 Mar 1998 | USD | 48.375 | 48.875 | 48 | 48 | 168 | 0.0 (0.0%) | 247,000 |
| 18 Mar 1998 | USD | 48.75 | 49.25 | 47.25 | 48 | 168 | -0.75 (-1.54%) | 330,629 |
| 17 Mar 1998 | USD | 49.1875 | 49.5 | 48 | 48.75 | 170.625 | +0.875 (+1.83%) | 738,771 |
| 16 Mar 1998 | USD | 46.4375 | 47.875 | 46.125 | 47.875 | 167.5625 | +3 (+6.69%) | 1,362,343 |
| 13 Mar 1998 | USD | 44.875 | 45.125 | 44.25 | 44.875 | 157.0625 | +0.812 (+1.84%) | 420,429 |
| 12 Mar 1998 | USD | 44.625 | 44.75 | 42.75 | 44.0625 | 154.2188 | +0.812 (+1.88%) | 649,400 |
| 11 Mar 1998 | USD | 41.625 | 43.9375 | 41.375 | 43.25 | 151.375 | +2.25 (+5.49%) | 1,048,257 |
| 10 Mar 1998 | USD | 40.875 | 41.3125 | 40 | 41 | 143.5 | +0.938 (+2.34%) | 747,629 |
| 9 Mar 1998 | USD | 41.875 | 42.125 | 40 | 40.0625 | 140.2188 | -2.094 (-4.97%) | 463,000 |
| 6 Mar 1998 | USD | 42.5625 | 42.8125 | 41.5 | 42.1563 | 147.5471 | -0.031 (-0.07%) | 315,743 |
| 5 Mar 1998 | USD | 40.625 | 44.375 | 40.5 | 42.1875 | 147.6562 | -0.188 (-0.44%) | 709,143 |
| 4 Mar 1998 | USD | 41.25 | 42.75 | 40.75 | 42.375 | 148.3125 | +0.906 (+2.19%) | 542,600 |
| 3 Mar 1998 | USD | 41.6875 | 41.9375 | 40.1875 | 41.4688 | 145.1408 | -0.469 (-1.12%) | 464,086 |
| 2 Mar 1998 | USD | 42 | 42.5 | 41.1875 | 41.9375 | 146.7812 | 0.0 (0.0%) | 707,286 |
| 27 Feb 1998 | USD | 42 | 42.375 | 41.375 | 41.9375 | 146.7812 | +0.5 (+1.21%) | 736,714 |
| 26 Feb 1998 | USD | 40.5 | 42.0625 | 40.125 | 41.4375 | 145.0312 | +1 (+2.47%) | 967,457 |
| 25 Feb 1998 | USD | 39.25 | 41.25 | 38.5625 | 40.4375 | 141.5312 | +2.562 (+6.77%) | 1,735,200 |
| 24 Feb 1998 | USD | 39.875 | 40 | 37.25 | 37.875 | 132.5625 | -2.25 (-5.61%) | 1,723,457 |
| 23 Feb 1998 | USD | 42.25 | 43 | 39.6875 | 40.125 | 140.4375 | -1.875 (-4.46%) | 2,099,343 |
| 20 Feb 1998 | USD | 45.25 | 46.125 | 40.5625 | 42 | 147 | -16.125 (-27.74%) | 7,866,000 |
| 19 Feb 1998 | USD | 55.1875 | 58.25 | 55.1875 | 58.125 | 203.4375 | +3.125 (+5.68%) | 668,629 |
| 18 Feb 1998 | USD | 55.5 | 55.625 | 54.5 | 55 | 192.5 | -0.906 (-1.62%) | 407,514 |
| 17 Feb 1998 | USD | 56.375 | 56.375 | 54.5625 | 55.9063 | 195.6721 | -0.031 (-0.06%) | 416,000 |
| 16 Feb 1998 | USD | 55.9375 | 55.9375 | 55.9375 | 55.9375 | 195.7812 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 55.1875 | 56.125 | 54.75 | 55.9375 | 195.7812 | +0.906 (+1.65%) | 585,429 |
