| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 53.875 | 55.4375 | 53 | 55.0313 | 192.6096 | +1.031 (+1.91%) | 345,086 |
| 11 Feb 1998 | USD | 53.9375 | 54.9375 | 53.5 | 54 | 189 | -0.25 (-0.46%) | 472,200 |
| 10 Feb 1998 | USD | 54 | 54.875 | 52.75 | 54.25 | 189.875 | +0.188 (+0.35%) | 771,600 |
| 9 Feb 1998 | USD | 52.25 | 54.625 | 52.125 | 54.0625 | 189.2188 | +2 (+3.84%) | 521,829 |
| 6 Feb 1998 | USD | 52.625 | 53.5 | 51.875 | 52.0625 | 182.2188 | +0.125 (+0.24%) | 411,714 |
| 5 Feb 1998 | USD | 52.625 | 53.375 | 50.3125 | 51.9375 | 181.7812 | -0.125 (-0.24%) | 943,086 |
| 4 Feb 1998 | USD | 53.375 | 53.625 | 51.75 | 52.0625 | 182.2188 | -1.812 (-3.36%) | 812,914 |
| 3 Feb 1998 | USD | 54.75 | 55.5 | 53.125 | 53.875 | 188.5625 | -1.5 (-2.71%) | 576,029 |
| 2 Feb 1998 | USD | 56 | 56.3125 | 55 | 55.375 | 193.8125 | +0.312 (+0.57%) | 477,371 |
| 30 Jan 1998 | USD | 55.375 | 56 | 54.25 | 55.0625 | 192.7188 | 0.0 (0.0%) | 301,286 |
| 29 Jan 1998 | USD | 56 | 57 | 53.875 | 55.0625 | 192.7188 | -0.938 (-1.67%) | 776,743 |
| 28 Jan 1998 | USD | 52.6875 | 56.1875 | 52.625 | 56 | 196 | +4.312 (+8.34%) | 1,838,514 |
| 27 Jan 1998 | USD | 50.25 | 52.125 | 47.4375 | 51.6875 | 180.9062 | -2.812 (-5.16%) | 3,227,629 |
| 26 Jan 1998 | USD | 58.875 | 59 | 54 | 54.5 | 190.75 | -4.375 (-7.43%) | 883,600 |
| 23 Jan 1998 | USD | 60.625 | 61 | 58.5 | 58.875 | 206.0625 | -1.75 (-2.89%) | 322,000 |
| 22 Jan 1998 | USD | 59.375 | 60.875 | 59.125 | 60.625 | 212.1875 | +0.812 (+1.36%) | 286,486 |
| 21 Jan 1998 | USD | 61.25 | 61.5 | 59.0625 | 59.8125 | 209.3438 | -1.812 (-2.94%) | 479,857 |
| 20 Jan 1998 | USD | 60.375 | 61.875 | 60.125 | 61.625 | 215.6875 | +1.562 (+2.60%) | 682,714 |
| 19 Jan 1998 | USD | 60.0625 | 60.0625 | 60.0625 | 60.0625 | 210.2188 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 60.625 | 60.875 | 59.625 | 60.0625 | 210.2188 | +0.75 (+1.26%) | 274,200 |
| 15 Jan 1998 | USD | 61.25 | 61.625 | 59.25 | 59.3125 | 207.5938 | -2.125 (-3.46%) | 459,429 |
| 14 Jan 1998 | USD | 60.375 | 61.875 | 59.5 | 61.4375 | 215.0312 | +1.25 (+2.08%) | 323,429 |
| 13 Jan 1998 | USD | 58.125 | 61 | 58.125 | 60.1875 | 210.6562 | +2.5 (+4.33%) | 468,457 |
| 12 Jan 1998 | USD | 55.375 | 58.875 | 55.125 | 57.6875 | 201.9062 | +0.062 (+0.11%) | 456,314 |
| 9 Jan 1998 | USD | 60.125 | 60.25 | 57 | 57.625 | 201.6875 | -2.688 (-4.46%) | 511,171 |
| 8 Jan 1998 | USD | 59.5 | 61.125 | 59.125 | 60.3125 | 211.0938 | +0.312 (+0.52%) | 315,486 |
| 7 Jan 1998 | USD | 60.5 | 60.5 | 58.625 | 60 | 210 | -0.75 (-1.23%) | 353,229 |
| 6 Jan 1998 | USD | 60.125 | 61.125 | 59.9375 | 60.75 | 212.625 | -0.5 (-0.82%) | 356,057 |
| 5 Jan 1998 | USD | 61.75 | 63.5625 | 61 | 61.25 | 214.375 | -0.25 (-0.41%) | 642,486 |
| 2 Jan 1998 | USD | 61.875 | 62 | 60.125 | 61.5 | 215.25 | +0.375 (+0.61%) | 200,400 |
