| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1997 | USD | 61.1875 | 61.75 | 59.625 | 60.875 | 213.0625 | -0.25 (-0.41%) | 484,286 |
| 29 Dec 1997 | USD | 59 | 61.125 | 58 | 61.125 | 213.9375 | +3.062 (+5.27%) | 582,743 |
| 26 Dec 1997 | USD | 57 | 58.25 | 56.625 | 58.0625 | 203.2188 | +1.188 (+2.09%) | 67,971 |
| 25 Dec 1997 | USD | 56.875 | 56.875 | 56.875 | 56.875 | 199.0625 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 58.125 | 58.125 | 56.5 | 56.875 | 199.0625 | -0.688 (-1.19%) | 75,457 |
| 23 Dec 1997 | USD | 58.75 | 58.9375 | 57.375 | 57.5625 | 201.4688 | -1.312 (-2.23%) | 205,286 |
| 22 Dec 1997 | USD | 57.25 | 59.25 | 57 | 58.875 | 206.0625 | +1.625 (+2.84%) | 480,057 |
| 19 Dec 1997 | USD | 56.125 | 57.75 | 54.5 | 57.25 | 200.375 | +0.312 (+0.55%) | 492,943 |
| 18 Dec 1997 | USD | 58.5 | 59.125 | 54.75 | 56.9375 | 199.2812 | -1.312 (-2.25%) | 488,257 |
| 17 Dec 1997 | USD | 58 | 59.3125 | 57.625 | 58.25 | 203.875 | +0.5 (+0.87%) | 437,771 |
| 16 Dec 1997 | USD | 56.625 | 58.375 | 55.75 | 57.75 | 202.125 | +1.688 (+3.01%) | 680,429 |
| 15 Dec 1997 | USD | 56.25 | 56.375 | 53.25 | 56.0625 | 196.2188 | +0.562 (+1.01%) | 545,914 |
| 12 Dec 1997 | USD | 57.75 | 57.75 | 55.125 | 55.5 | 194.25 | -1 (-1.77%) | 453,400 |
| 11 Dec 1997 | USD | 54.375 | 57.375 | 54 | 56.5 | 197.75 | +1.5 (+2.73%) | 1,069,629 |
| 10 Dec 1997 | USD | 57.375 | 57.875 | 52.5 | 55 | 192.5 | -2.75 (-4.76%) | 899,971 |
| 9 Dec 1997 | USD | 60.125 | 60.125 | 56.375 | 57.75 | 202.125 | -2.375 (-3.95%) | 570,800 |
| 8 Dec 1997 | USD | 58.875 | 60.25 | 58.1875 | 60.125 | 210.4375 | +0.875 (+1.48%) | 620,429 |
| 5 Dec 1997 | USD | 56 | 59.5 | 55.75 | 59.25 | 207.375 | +2.75 (+4.87%) | 572,429 |
| 4 Dec 1997 | USD | 56 | 56.75 | 54.875 | 56.5 | 197.75 | +0.75 (+1.35%) | 283,143 |
| 3 Dec 1997 | USD | 55.375 | 56.25 | 54 | 55.75 | 195.125 | -0.125 (-0.22%) | 404,857 |
| 2 Dec 1997 | USD | 55.875 | 56.625 | 54.875 | 55.875 | 195.5625 | -0.25 (-0.45%) | 243,943 |
| 1 Dec 1997 | USD | 55.125 | 56.875 | 54.625 | 56.125 | 196.4375 | +2.125 (+3.94%) | 390,486 |
| 28 Nov 1997 | USD | 55 | 55 | 53 | 54 | 189 | -0.5 (-0.92%) | 73,314 |
| 27 Nov 1997 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 190.75 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 55 | 55.375 | 53.875 | 54.5 | 190.75 | +0.5 (+0.93%) | 217,429 |
| 25 Nov 1997 | USD | 53.25 | 54.75 | 52.375 | 54 | 189 | +2.188 (+4.22%) | 478,886 |
| 24 Nov 1997 | USD | 54.75 | 55.5 | 50.875 | 51.8125 | 181.3438 | -3.25 (-5.90%) | 597,143 |
| 21 Nov 1997 | USD | 57.25 | 57.375 | 54.625 | 55.0625 | 192.7188 | -1.875 (-3.29%) | 351,714 |
| 20 Nov 1997 | USD | 57.5 | 58.125 | 56.625 | 56.9375 | 199.2812 | +0.125 (+0.22%) | 322,229 |
| 19 Nov 1997 | USD | 57.25 | 57.75 | 55.9375 | 56.8125 | 198.8438 | -0.875 (-1.52%) | 260,486 |
