| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | USD | 59.125 | 59.375 | 57.5 | 57.6875 | 201.9062 | -1.562 (-2.64%) | 293,971 |
| 17 Nov 1997 | USD | 60 | 60.125 | 59.25 | 59.25 | 207.375 | +0.25 (+0.42%) | 504,514 |
| 14 Nov 1997 | USD | 56.5 | 59.625 | 56.5 | 59 | 206.5 | +3.375 (+6.07%) | 405,171 |
| 13 Nov 1997 | USD | 55.5 | 55.75 | 51.625 | 55.625 | 194.6875 | +1.5 (+2.77%) | 459,857 |
| 12 Nov 1997 | USD | 55.5 | 56.75 | 53.625 | 54.125 | 189.4375 | -2 (-3.56%) | 373,971 |
| 11 Nov 1997 | USD | 58.375 | 58.375 | 55.25 | 56.125 | 196.4375 | -1.938 (-3.34%) | 349,286 |
| 10 Nov 1997 | USD | 62 | 62 | 58 | 58.0625 | 203.2188 | -3.25 (-5.30%) | 405,257 |
| 7 Nov 1997 | USD | 58.375 | 61.625 | 57.625 | 61.3125 | 214.5938 | +0.688 (+1.13%) | 342,229 |
| 6 Nov 1997 | USD | 59.125 | 61.375 | 59.125 | 60.625 | 212.1875 | +1.5 (+2.54%) | 447,486 |
| 5 Nov 1997 | USD | 59.125 | 59.625 | 58.25 | 59.125 | 206.9375 | +1.875 (+3.28%) | 566,343 |
| 4 Nov 1997 | USD | 56.875 | 57.625 | 55.3125 | 57.25 | 200.375 | +0.188 (+0.33%) | 539,857 |
| 3 Nov 1997 | USD | 56 | 57.125 | 55.75 | 57.0625 | 199.7188 | +2.062 (+3.75%) | 380,314 |
| 31 Oct 1997 | USD | 54 | 56.5 | 53.25 | 55 | 192.5 | +2.125 (+4.02%) | 704,543 |
| 30 Oct 1997 | USD | 52.125 | 54.375 | 51.75 | 52.875 | 185.0625 | -2 (-3.64%) | 394,143 |
| 29 Oct 1997 | USD | 56 | 56.25 | 53 | 54.875 | 192.0625 | -0.25 (-0.45%) | 494,400 |
| 28 Oct 1997 | USD | 48.125 | 55.875 | 47.5 | 55.125 | 192.9375 | +3.5 (+6.78%) | 1,226,429 |
| 27 Oct 1997 | USD | 56.5 | 57.625 | 51.625 | 51.625 | 180.6875 | -6.125 (-10.61%) | 752,857 |
| 24 Oct 1997 | USD | 61.625 | 62.375 | 56.75 | 57.75 | 202.125 | -3.188 (-5.23%) | 628,457 |
| 23 Oct 1997 | USD | 59.875 | 62.5 | 59 | 60.9375 | 213.2812 | -1.062 (-1.71%) | 922,229 |
| 22 Oct 1997 | USD | 59.4375 | 63.625 | 57.8125 | 62 | 217 | +2.875 (+4.86%) | 770,343 |
| 21 Oct 1997 | USD | 58.25 | 59.25 | 57.5 | 59.125 | 206.9375 | +1 (+1.72%) | 649,286 |
| 20 Oct 1997 | USD | 58.125 | 58.5 | 56.25 | 58.125 | 203.4375 | +0.5 (+0.87%) | 501,600 |
| 17 Oct 1997 | USD | 58.75 | 59.375 | 55.625 | 57.625 | 201.6875 | -1.312 (-2.23%) | 839,543 |
| 16 Oct 1997 | USD | 57.875 | 59.5 | 57.875 | 58.9375 | 206.2812 | +2.375 (+4.20%) | 1,284,600 |
| 15 Oct 1997 | USD | 55 | 57.25 | 54.75 | 56.5625 | 197.9688 | +0.688 (+1.23%) | 443,257 |
| 14 Oct 1997 | USD | 58.125 | 58.125 | 54.8125 | 55.875 | 195.5625 | -1.875 (-3.25%) | 535,286 |
| 13 Oct 1997 | USD | 59.125 | 59.375 | 57.375 | 57.75 | 202.125 | -1.125 (-1.91%) | 435,200 |
| 10 Oct 1997 | USD | 58.875 | 59.25 | 58.5 | 58.875 | 206.0625 | -0.125 (-0.21%) | 434,514 |
| 9 Oct 1997 | USD | 55.75 | 60.625 | 55.5 | 59 | 206.5 | +2.875 (+5.12%) | 1,104,829 |
| 8 Oct 1997 | USD | 56.125 | 56.6875 | 55.3125 | 56.125 | 196.4375 | +0.219 (+0.39%) | 491,343 |
