| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1997 | USD | 56.375 | 56.6875 | 53.875 | 55.5 | 194.25 | +0.156 (+0.28%) | 658,371 |
| 2 Oct 1997 | USD | 52.9375 | 55.625 | 51.625 | 55.3438 | 193.7033 | +2.469 (+4.67%) | 1,258,971 |
| 1 Oct 1997 | USD | 50.875 | 53.75 | 50.1875 | 52.875 | 185.0625 | +3.344 (+6.75%) | 2,064,714 |
| 30 Sep 1997 | USD | 46.25 | 49.875 | 46.125 | 49.5313 | 173.3596 | +3.031 (+6.52%) | 972,857 |
| 29 Sep 1997 | USD | 44.625 | 46.75 | 43 | 46.5 | 162.75 | +1.5 (+3.33%) | 1,283,971 |
| 26 Sep 1997 | USD | 46.75 | 46.875 | 44.875 | 45 | 157.5 | -1.562 (-3.36%) | 499,771 |
| 25 Sep 1997 | USD | 47.625 | 47.625 | 46.0625 | 46.5625 | 162.9688 | -0.938 (-1.97%) | 253,200 |
| 24 Sep 1997 | USD | 48.5 | 48.5 | 46.6875 | 47.5 | 166.25 | -0.625 (-1.30%) | 409,686 |
| 23 Sep 1997 | USD | 47 | 48.25 | 46 | 48.125 | 168.4375 | +0.375 (+0.79%) | 569,857 |
| 22 Sep 1997 | USD | 48.625 | 48.625 | 47.375 | 47.75 | 167.125 | -0.25 (-0.52%) | 473,086 |
| 19 Sep 1997 | USD | 47 | 48.375 | 46.875 | 48 | 168 | +1.25 (+2.67%) | 351,371 |
| 18 Sep 1997 | USD | 48.75 | 48.75 | 46.25 | 46.75 | 163.625 | -1.5 (-3.11%) | 507,143 |
| 17 Sep 1997 | USD | 46.375 | 48.75 | 43.5 | 48.25 | 168.875 | +1.875 (+4.04%) | 826,857 |
| 16 Sep 1997 | USD | 48 | 48 | 45 | 46.375 | 162.3125 | -1.062 (-2.24%) | 609,200 |
| 15 Sep 1997 | USD | 49.6875 | 49.9375 | 47.25 | 47.4375 | 166.0312 | -2.25 (-4.53%) | 354,371 |
| 12 Sep 1997 | USD | 50 | 50.125 | 49.25 | 49.6875 | 173.9062 | 0.0 (0.0%) | 327,600 |
| 11 Sep 1997 | USD | 48.9375 | 49.75 | 48.5 | 49.6875 | 173.9062 | +0.781 (+1.60%) | 350,371 |
| 10 Sep 1997 | USD | 48.75 | 49.75 | 48.625 | 48.9063 | 171.1721 | +0.656 (+1.36%) | 389,800 |
| 9 Sep 1997 | USD | 47.5 | 48.375 | 47.375 | 48.25 | 168.875 | +0.5 (+1.05%) | 559,429 |
| 8 Sep 1997 | USD | 50.125 | 50.125 | 47.75 | 47.75 | 167.125 | -2.375 (-4.74%) | 554,486 |
| 5 Sep 1997 | USD | 50 | 51.125 | 49.75 | 50.125 | 175.4375 | +0.875 (+1.78%) | 426,600 |
| 4 Sep 1997 | USD | 49.25 | 50.625 | 48.75 | 49.25 | 172.375 | 0.0 (0.0%) | 384,657 |
| 3 Sep 1997 | USD | 49.75 | 50.125 | 48.75 | 49.25 | 172.375 | -0.562 (-1.13%) | 304,714 |
| 2 Sep 1997 | USD | 48.125 | 50.25 | 48.125 | 49.8125 | 174.3438 | +2.062 (+4.32%) | 232,514 |
| 1 Sep 1997 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 167.125 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 46.75 | 48.625 | 46 | 47.75 | 167.125 | +0.938 (+2.00%) | 281,629 |
| 28 Aug 1997 | USD | 46.75 | 47.5 | 46.125 | 46.8125 | 163.8438 | -0.125 (-0.27%) | 287,714 |
| 27 Aug 1997 | USD | 48.75 | 49 | 46.375 | 46.9375 | 164.2812 | -1.281 (-2.66%) | 409,571 |
| 26 Aug 1997 | USD | 50 | 50.5 | 48.125 | 48.2188 | 168.7658 | -2.344 (-4.64%) | 297,971 |
| 25 Aug 1997 | USD | 51.375 | 52 | 50.125 | 50.5625 | 176.9688 | -1.438 (-2.76%) | 440,257 |
