| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1997 | USD | 50.75 | 52.125 | 50.5 | 52 | 182 | -0.25 (-0.48%) | 481,114 |
| 21 Aug 1997 | USD | 49.25 | 52.875 | 49.125 | 52.25 | 182.875 | +2.188 (+4.37%) | 1,390,171 |
| 20 Aug 1997 | USD | 50.375 | 51.375 | 49.5 | 50.0625 | 175.2188 | -0.062 (-0.12%) | 844,686 |
| 19 Aug 1997 | USD | 48 | 50.125 | 47.375 | 50.125 | 175.4375 | +3.062 (+6.51%) | 1,258,600 |
| 18 Aug 1997 | USD | 45.25 | 47.25 | 45 | 47.0625 | 164.7188 | +2.312 (+5.17%) | 527,486 |
| 15 Aug 1997 | USD | 45.5 | 45.75 | 43.625 | 44.75 | 156.625 | -1.438 (-3.11%) | 576,486 |
| 14 Aug 1997 | USD | 47 | 47.5 | 45.5 | 46.1875 | 161.6562 | -0.688 (-1.47%) | 711,743 |
| 13 Aug 1997 | USD | 49.5 | 49.5 | 46.625 | 46.875 | 164.0625 | -1.75 (-3.60%) | 324,343 |
| 12 Aug 1997 | USD | 49.625 | 50.0625 | 48.25 | 48.625 | 170.1875 | -0.875 (-1.77%) | 348,057 |
| 11 Aug 1997 | USD | 49.5 | 49.75 | 47 | 49.5 | 173.25 | +0.125 (+0.25%) | 843,400 |
| 8 Aug 1997 | USD | 48.75 | 50 | 47.5 | 49.375 | 172.8125 | 0.0 (0.0%) | 1,227,000 |
| 7 Aug 1997 | USD | 48.75 | 52.125 | 48.75 | 49.375 | 172.8125 | -4.812 (-8.88%) | 3,752,743 |
| 6 Aug 1997 | USD | 58 | 58.625 | 52.875 | 54.1875 | 189.6562 | -3.688 (-6.37%) | 698,057 |
| 5 Aug 1997 | USD | 55.125 | 58 | 54.5 | 57.875 | 202.5625 | +2.625 (+4.75%) | 401,314 |
| 4 Aug 1997 | USD | 57 | 57.75 | 55 | 55.25 | 193.375 | -2.594 (-4.48%) | 356,857 |
| 1 Aug 1997 | USD | 56 | 59 | 55.375 | 57.8438 | 202.4533 | +1.719 (+3.06%) | 312,314 |
| 31 Jul 1997 | USD | 54.625 | 56.125 | 53.125 | 56.125 | 196.4375 | +1.875 (+3.46%) | 138,800 |
| 30 Jul 1997 | USD | 54.5 | 55.5 | 54 | 54.25 | 189.875 | 0.0 (0.0%) | 153,857 |
| 29 Jul 1997 | USD | 54 | 55.75 | 53.25 | 54.25 | 189.875 | -0.125 (-0.23%) | 137,629 |
| 28 Jul 1997 | USD | 54.875 | 55 | 53.25 | 54.375 | 190.3125 | -0.625 (-1.14%) | 200,629 |
| 25 Jul 1997 | USD | 56.375 | 57.25 | 54.5 | 55 | 192.5 | -1 (-1.79%) | 283,943 |
| 24 Jul 1997 | USD | 54.25 | 56 | 52.875 | 56 | 196 | +4.25 (+8.21%) | 742,629 |
| 23 Jul 1997 | USD | 50.75 | 52 | 49.25 | 51.75 | 181.125 | +1.125 (+2.22%) | 336,457 |
| 22 Jul 1997 | USD | 49 | 51.375 | 49 | 50.625 | 177.1875 | +1.625 (+3.32%) | 281,857 |
| 21 Jul 1997 | USD | 51.375 | 51.375 | 48.25 | 49 | 171.5 | -2.375 (-4.62%) | 267,029 |
| 18 Jul 1997 | USD | 54.25 | 54.25 | 49.875 | 51.375 | 179.8125 | -2.875 (-5.30%) | 395,629 |
| 17 Jul 1997 | USD | 55.625 | 55.75 | 53.125 | 54.25 | 189.875 | -1.25 (-2.25%) | 301,457 |
| 16 Jul 1997 | USD | 52.75 | 56.125 | 52.125 | 55.5 | 194.25 | +3.812 (+7.38%) | 305,486 |
| 15 Jul 1997 | USD | 53 | 53 | 50.75 | 51.6875 | 180.9062 | -1.25 (-2.36%) | 211,714 |
| 14 Jul 1997 | USD | 53.25 | 54.5 | 51.5 | 52.9375 | 185.2812 | -0.188 (-0.35%) | 333,314 |
