| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1997 | USD | 24.625 | 26.5 | 24.5 | 25.6875 | 89.9062 | +1.312 (+5.38%) | 100,657 |
| 17 Apr 1997 | USD | 25 | 26.625 | 23.875 | 24.375 | 85.3125 | -0.625 (-2.50%) | 237,600 |
| 16 Apr 1997 | USD | 28.25 | 28.25 | 24.75 | 25 | 87.5 | -2.875 (-10.31%) | 245,457 |
| 15 Apr 1997 | USD | 29.75 | 31.5 | 27.75 | 27.875 | 97.5625 | -1.062 (-3.67%) | 225,000 |
| 14 Apr 1997 | USD | 30 | 30 | 28.5 | 28.9375 | 101.2812 | -1.062 (-3.54%) | 172,229 |
| 11 Apr 1997 | USD | 32.5 | 32.5 | 29.75 | 30 | 105 | -3.25 (-9.77%) | 179,114 |
| 10 Apr 1997 | USD | 35.125 | 35.5 | 33 | 33.25 | 116.375 | -2.062 (-5.84%) | 54,171 |
| 9 Apr 1997 | USD | 34.75 | 36.25 | 34.5 | 35.3125 | 123.5938 | +1.438 (+4.24%) | 120,686 |
| 8 Apr 1997 | USD | 35.25 | 35.75 | 32.75 | 33.875 | 118.5625 | -1.75 (-4.91%) | 83,314 |
| 7 Apr 1997 | USD | 37 | 38.5 | 35.5 | 35.625 | 124.6875 | -1 (-2.73%) | 120,571 |
| 4 Apr 1997 | USD | 32.375 | 37 | 32.125 | 36.625 | 128.1875 | +4.375 (+13.57%) | 200,457 |
| 3 Apr 1997 | USD | 31.375 | 33.5 | 31 | 32.25 | 112.875 | +1 (+3.20%) | 122,371 |
| 2 Apr 1997 | USD | 31.5 | 32 | 30.875 | 31.25 | 109.375 | +1.5 (+5.04%) | 118,657 |
| 1 Apr 1997 | USD | 28 | 30 | 28 | 29.75 | 104.125 | +1.312 (+4.62%) | 57,257 |
| 31 Mar 1997 | USD | 29.25 | 29.25 | 28.1875 | 28.4375 | 99.5312 | -0.625 (-2.15%) | 143,971 |
| 28 Mar 1997 | USD | 29.0625 | 29.0625 | 29.0625 | 29.0625 | 101.7188 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 31.5 | 31.5 | 28.75 | 29.0625 | 101.7188 | -2 (-6.44%) | 106,229 |
| 26 Mar 1997 | USD | 30.75 | 33.125 | 30.75 | 31.0625 | 108.7188 | +0.312 (+1.02%) | 134,371 |
| 25 Mar 1997 | USD | 31.75 | 32.25 | 30 | 30.75 | 107.625 | -0.875 (-2.77%) | 158,286 |
| 24 Mar 1997 | USD | 30.875 | 33.375 | 30.25 | 31.625 | 110.6875 | +0.875 (+2.85%) | 90,286 |
| 21 Mar 1997 | USD | 30.25 | 30.75 | 29.125 | 30.75 | 107.625 | +2.75 (+9.82%) | 93,371 |
| 20 Mar 1997 | USD | 29.125 | 29.625 | 27.625 | 28 | 98 | -1.125 (-3.86%) | 104,286 |
| 19 Mar 1997 | USD | 31.375 | 31.375 | 27.125 | 29.125 | 101.9375 | -2.25 (-7.17%) | 223,771 |
| 18 Mar 1997 | USD | 32.75 | 33.5 | 31.25 | 31.375 | 109.8125 | -1.375 (-4.20%) | 71,686 |
| 17 Mar 1997 | USD | 34.75 | 35.125 | 32 | 32.75 | 114.625 | -2.25 (-6.43%) | 82,971 |
| 14 Mar 1997 | USD | 36 | 36.75 | 34.75 | 35 | 122.5 | -0.5 (-1.41%) | 39,400 |
| 13 Mar 1997 | USD | 35.875 | 37.5 | 35 | 35.5 | 124.25 | -0.75 (-2.07%) | 77,857 |
| 12 Mar 1997 | USD | 37.5 | 37.625 | 34.875 | 36.25 | 126.875 | -1.25 (-3.33%) | 111,829 |
| 11 Mar 1997 | USD | 40 | 40 | 37.5 | 37.5 | 131.25 | -2.875 (-7.12%) | 89,343 |
| 10 Mar 1997 | USD | 41.25 | 41.25 | 38.25 | 40.375 | 141.3125 | -0.625 (-1.52%) | 131,371 |
