| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1997 | USD | 40.25 | 42 | 40.25 | 41 | 143.5 | +0.75 (+1.86%) | 67,743 |
| 6 Mar 1997 | USD | 41 | 41 | 40 | 40.25 | 140.875 | -0.25 (-0.62%) | 61,457 |
| 5 Mar 1997 | USD | 37.875 | 41 | 37.875 | 40.5 | 141.75 | +2.5 (+6.58%) | 177,914 |
| 4 Mar 1997 | USD | 39.25 | 39.5 | 37.5 | 38 | 133 | -0.75 (-1.94%) | 79,686 |
| 3 Mar 1997 | USD | 39 | 39.375 | 37.8125 | 38.75 | 135.625 | -0.5 (-1.27%) | 103,057 |
| 28 Feb 1997 | USD | 38 | 39.5 | 35.75 | 39.25 | 137.375 | +0.5 (+1.29%) | 220,971 |
| 27 Feb 1997 | USD | 42 | 42.5 | 38 | 38.75 | 135.625 | -3.75 (-8.82%) | 85,314 |
| 26 Feb 1997 | USD | 43.5 | 44 | 40.25 | 42.5 | 148.75 | -0.25 (-0.58%) | 208,200 |
| 25 Feb 1997 | USD | 40.875 | 43.5 | 40.25 | 42.75 | 149.625 | +2.75 (+6.88%) | 194,257 |
| 24 Feb 1997 | USD | 37.25 | 40.5 | 36.75 | 40 | 140 | +3.25 (+8.84%) | 140,514 |
| 21 Feb 1997 | USD | 36.625 | 39.25 | 35.75 | 36.75 | 128.625 | +1.25 (+3.52%) | 144,686 |
| 20 Feb 1997 | USD | 33.5 | 37.75 | 33.5 | 35.5 | 124.25 | +2.125 (+6.37%) | 156,286 |
| 19 Feb 1997 | USD | 36.5 | 36.5 | 33.375 | 33.375 | 116.8125 | -3.125 (-8.56%) | 76,971 |
| 18 Feb 1997 | USD | 39 | 39 | 35.25 | 36.5 | 127.75 | -2 (-5.19%) | 127,857 |
| 17 Feb 1997 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 134.75 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 39.5 | 40.5 | 38.25 | 38.5 | 134.75 | -0.75 (-1.91%) | 94,200 |
| 13 Feb 1997 | USD | 35.5 | 40.25 | 34.75 | 39.25 | 137.375 | +4.625 (+13.36%) | 201,029 |
| 12 Feb 1997 | USD | 33 | 35.25 | 32.75 | 34.625 | 121.1875 | +1.875 (+5.73%) | 149,371 |
| 11 Feb 1997 | USD | 34.5 | 36.25 | 32.75 | 32.75 | 114.625 | -1.75 (-5.07%) | 191,257 |
| 10 Feb 1997 | USD | 37 | 37 | 33.75 | 34.5 | 120.75 | -2.5 (-6.76%) | 601,829 |
| 7 Feb 1997 | USD | 33 | 38.375 | 31.5 | 37 | 129.5 | 0.0 (0.0%) | 2,095,057 |
