| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 48.6 | 49.0666 | 48.58 | 48.62 | 48.62 | +0.02 (+0.04%) | 1,417,092 |
| 2 Apr 2024 | USD | 48.74 | 49.03 | 48.25 | 48.6 | 48.6 | -0.59 (-1.20%) | 1,945,698 |
| 1 Apr 2024 | USD | 49.61 | 49.8 | 49.1 | 49.19 | 49.19 | -0.26 (-0.53%) | 1,235,437 |
| 28 Mar 2024 | USD | 50.39 | 50.46 | 49.37 | 49.45 | 49.45 | -1.04 (-2.06%) | 1,480,309 |
| 27 Mar 2024 | USD | 49.94 | 50.56 | 49.74 | 50.49 | 50.49 | +0.97 (+1.96%) | 1,296,899 |
| 26 Mar 2024 | USD | 50.03 | 50.37 | 49.5 | 49.52 | 49.52 | -0.29 (-0.58%) | 1,392,111 |
| 25 Mar 2024 | USD | 50.72 | 51.67 | 49.77 | 49.81 | 49.81 | -1.12 (-2.20%) | 1,402,002 |
| 22 Mar 2024 | USD | 50.33 | 51.05 | 49.705 | 50.93 | 50.93 | +0.24 (+0.47%) | 1,849,577 |
| 21 Mar 2024 | USD | 50.82 | 51.34 | 50.26 | 50.69 | 50.69 | +0.47 (+0.94%) | 1,397,038 |
| 20 Mar 2024 | USD | 49.74 | 50.62 | 49.54 | 50.22 | 50.22 | +0.48 (+0.97%) | 1,354,669 |
| 19 Mar 2024 | USD | 49.07 | 50.22 | 49.04 | 49.74 | 49.74 | +0.24 (+0.48%) | 1,409,028 |
| 18 Mar 2024 | USD | 50.02 | 50.14 | 49.45 | 49.5 | 49.5 | -0.52 (-1.04%) | 1,858,110 |
| 15 Mar 2024 | USD | 50.19 | 50.53 | 49.18 | 50.02 | 50.02 | -0.21 (-0.42%) | 4,335,617 |
| 14 Mar 2024 | USD | 51.3 | 51.54 | 50.04 | 50.23 | 50.23 | -1.33 (-2.58%) | 1,881,623 |
| 13 Mar 2024 | USD | 51.47 | 51.85 | 50.91 | 51.56 | 51.56 | +0.05 (+0.10%) | 2,765,644 |
| 12 Mar 2024 | USD | 51.76 | 52.78 | 51.21 | 51.51 | 51.51 | -0.03 (-0.06%) | 2,870,586 |
| 11 Mar 2024 | USD | 54.03 | 54.14 | 51.47 | 51.54 | 51.54 | -2.74 (-5.05%) | 3,007,653 |
| 8 Mar 2024 | USD | 53.03 | 54.86 | 52.75 | 54.28 | 54.28 | +1.44 (+2.73%) | 3,413,436 |
| 7 Mar 2024 | USD | 53.75 | 55.14 | 51.25 | 52.84 | 52.84 | -9.12 (-14.72%) | 13,566,190 |
| 6 Mar 2024 | USD | 61.53 | 63.085 | 61.27 | 61.96 | 61.96 | +0.85 (+1.39%) | 4,069,079 |
| 5 Mar 2024 | USD | 62.21 | 62.41 | 60.7907 | 61.11 | 61.11 | -1.37 (-2.19%) | 2,366,298 |
| 4 Mar 2024 | USD | 62 | 63.24 | 62 | 62.48 | 62.48 | +1.64 (+2.70%) | 3,977,545 |
| 1 Mar 2024 | USD | 57.14 | 61.01 | 57 | 60.84 | 60.84 | +3.86 (+6.77%) | 3,761,257 |
| 29 Feb 2024 | USD | 57.09 | 57.25 | 56.3001 | 56.98 | 56.98 | +0.36 (+0.64%) | 2,619,135 |
| 28 Feb 2024 | USD | 55.79 | 56.83 | 55.52 | 56.62 | 56.62 | +0.48 (+0.86%) | 1,529,790 |
| 27 Feb 2024 | USD | 56.36 | 56.5042 | 55.35 | 56.14 | 56.14 | -0.02 (-0.04%) | 1,124,212 |
| 26 Feb 2024 | USD | 55.37 | 56.17 | 54.655 | 56.16 | 56.16 | +0.83 (+1.50%) | 2,069,864 |
| 23 Feb 2024 | USD | 56.29 | 56.29 | 54.82 | 55.33 | 55.33 | -0.99 (-1.76%) | 1,924,044 |
| 22 Feb 2024 | USD | 55.51 | 56.35 | 54.89 | 56.32 | 56.32 | +1.87 (+3.43%) | 2,054,149 |
| 21 Feb 2024 | USD | 54.05 | 54.49 | 53.17 | 54.45 | 54.45 | 0.0 (0.0%) | 1,647,810 |
