| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 55.46 | 55.7 | 54.42 | 54.45 | 54.45 | -1.46 (-2.61%) | 1,720,667 |
| 16 Feb 2024 | USD | 57.05 | 57.05 | 55.89 | 55.91 | 55.91 | -1.14 (-2.00%) | 1,714,779 |
| 15 Feb 2024 | USD | 56.69 | 57.22 | 56.37 | 57.05 | 57.05 | -0.33 (-0.58%) | 1,484,315 |
| 14 Feb 2024 | USD | 55.19 | 57.55 | 54.71 | 57.38 | 57.38 | +2.7 (+4.94%) | 2,087,023 |
| 13 Feb 2024 | USD | 55.1 | 55.8 | 54.19 | 54.68 | 54.68 | -2.2 (-3.87%) | 1,828,899 |
| 12 Feb 2024 | USD | 56.86 | 57.73 | 56.855 | 56.88 | 56.88 | +0.14 (+0.25%) | 1,412,862 |
| 9 Feb 2024 | USD | 55.5 | 57.17 | 55.47 | 56.74 | 56.74 | +1.26 (+2.27%) | 1,940,891 |
| 8 Feb 2024 | USD | 55.2 | 56.31 | 54.35 | 55.48 | 55.48 | -0.31 (-0.56%) | 1,743,934 |
| 7 Feb 2024 | USD | 55.07 | 55.85 | 54.27 | 55.79 | 55.79 | +0.88 (+1.60%) | 1,282,852 |
| 6 Feb 2024 | USD | 55.3 | 56.27 | 54.64 | 54.91 | 54.91 | +0.14 (+0.26%) | 2,736,608 |
| 5 Feb 2024 | USD | 54.54 | 55.44 | 54.41 | 54.77 | 54.77 | +0.15 (+0.27%) | 2,344,735 |
| 2 Feb 2024 | USD | 54.44 | 54.76 | 53.81 | 54.62 | 54.62 | +0.53 (+0.98%) | 1,471,098 |
| 1 Feb 2024 | USD | 53.94 | 54.8 | 53.6 | 54.09 | 54.09 | +1.09 (+2.06%) | 1,790,532 |
| 31 Jan 2024 | USD | 52.48 | 53.84 | 52.37 | 53 | 53 | +0.12 (+0.23%) | 2,020,845 |
| 30 Jan 2024 | USD | 52.44 | 53.075 | 52.2 | 52.88 | 52.88 | +0.11 (+0.21%) | 1,594,755 |
| 29 Jan 2024 | USD | 51.28 | 52.85 | 51.28 | 52.77 | 52.77 | +1.35 (+2.63%) | 1,260,429 |
| 26 Jan 2024 | USD | 51.86 | 52.08 | 51.31 | 51.42 | 51.42 | -0.27 (-0.52%) | 823,343 |
| 25 Jan 2024 | USD | 52 | 52.44 | 51.3382 | 51.69 | 51.69 | +0.26 (+0.51%) | 1,110,377 |
| 24 Jan 2024 | USD | 51 | 51.48 | 50.63 | 51.43 | 51.43 | +0.76 (+1.50%) | 1,677,000 |
| 23 Jan 2024 | USD | 51.45 | 51.64 | 50.64 | 50.67 | 50.67 | -1.24 (-2.39%) | 1,677,200 |
| 22 Jan 2024 | USD | 52.79 | 52.93 | 51.8 | 51.91 | 51.91 | -0.6 (-1.14%) | 1,355,700 |
| 19 Jan 2024 | USD | 51.5 | 52.57 | 51.41 | 52.51 | 52.51 | +1.18 (+2.30%) | 1,833,100 |
| 18 Jan 2024 | USD | 51 | 51.6 | 50.35 | 51.33 | 51.33 | +0.64 (+1.26%) | 1,595,600 |
| 17 Jan 2024 | USD | 50.14 | 50.77 | 49.86 | 50.69 | 50.69 | +0.11 (+0.22%) | 1,963,500 |
| 16 Jan 2024 | USD | 49.72 | 51 | 49.55 | 50.58 | 50.58 | +0.86 (+1.73%) | 2,570,300 |
| 12 Jan 2024 | USD | 49.9 | 50.66 | 49.4 | 49.72 | 49.72 | +1.34 (+2.77%) | 2,501,600 |
| 11 Jan 2024 | USD | 48.66 | 48.98 | 47.76 | 48.38 | 48.38 | -0.12 (-0.25%) | 1,121,700 |
| 10 Jan 2024 | USD | 48.12 | 48.73 | 47.79 | 48.5 | 48.5 | +0.6 (+1.25%) | 1,645,100 |
| 9 Jan 2024 | USD | 47.9 | 48.15 | 47.09 | 47.9 | 47.9 | +0.51 (+1.08%) | 1,916,100 |
| 8 Jan 2024 | USD | 46.27 | 47.73 | 46.04 | 47.39 | 47.39 | +0.96 (+2.07%) | 1,644,300 |
