| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 44.74 | 45.56 | 44.6 | 44.69 | 44.69 | +0.03 (+0.07%) | 862,900 |
| 9 Oct 2023 | USD | 44.5 | 44.9 | 44.12 | 44.66 | 44.66 | -0.09 (-0.20%) | 923,600 |
| 6 Oct 2023 | USD | 43.64 | 44.84 | 43.17 | 44.75 | 44.75 | +1 (+2.29%) | 1,687,800 |
| 5 Oct 2023 | USD | 45.19 | 45.45 | 42.87 | 43.75 | 43.75 | -1.73 (-3.80%) | 2,984,400 |
| 4 Oct 2023 | USD | 46.47 | 46.61 | 44.97 | 45.48 | 45.48 | -0.98 (-2.11%) | 1,714,300 |
| 3 Oct 2023 | USD | 46.68 | 46.82 | 46.08 | 46.46 | 46.46 | -0.7 (-1.48%) | 1,018,000 |
| 2 Oct 2023 | USD | 47.3 | 48.06 | 46.96 | 47.16 | 47.16 | -0.1 (-0.21%) | 918,100 |
| 29 Sep 2023 | USD | 47.67 | 47.95 | 47.25 | 47.26 | 47.26 | -0.07 (-0.15%) | 1,135,200 |
| 28 Sep 2023 | USD | 46.77 | 47.46 | 46.5 | 47.33 | 47.33 | +1.28 (+2.78%) | 1,259,800 |
| 27 Sep 2023 | USD | 46.11 | 46.38 | 45.75 | 46.05 | 46.05 | +0.08 (+0.17%) | 1,101,800 |
| 26 Sep 2023 | USD | 46.73 | 46.92 | 45.88 | 45.97 | 45.97 | -1.15 (-2.44%) | 1,135,000 |
| 25 Sep 2023 | USD | 46.91 | 47.55 | 46.74 | 47.12 | 47.12 | -0.02 (-0.04%) | 873,800 |
| 22 Sep 2023 | USD | 47.21 | 47.69 | 46.98 | 47.14 | 47.14 | +0.25 (+0.53%) | 1,013,800 |
| 21 Sep 2023 | USD | 47.36 | 47.75 | 46.87 | 46.89 | 46.89 | -1.07 (-2.23%) | 1,060,600 |
| 20 Sep 2023 | USD | 48.08 | 48.64 | 47.93 | 47.96 | 47.96 | -0.01 (-0.02%) | 890,700 |
| 19 Sep 2023 | USD | 48.98 | 49.15 | 47.97 | 47.97 | 47.97 | -0.89 (-1.82%) | 1,158,100 |
| 18 Sep 2023 | USD | 48.48 | 49.23 | 48.18 | 48.86 | 48.86 | +0.05 (+0.10%) | 905,600 |
| 15 Sep 2023 | USD | 48.9 | 49.19 | 48.6 | 48.81 | 48.81 | -0.27 (-0.55%) | 2,374,600 |
| 14 Sep 2023 | USD | 48.98 | 49.79 | 48.84 | 49.08 | 49.08 | +0.44 (+0.90%) | 1,594,800 |
| 13 Sep 2023 | USD | 48.77 | 48.94 | 48.44 | 48.64 | 48.64 | -0.17 (-0.35%) | 907,500 |
| 12 Sep 2023 | USD | 48.44 | 49.06 | 48.29 | 48.81 | 48.81 | -0.02 (-0.04%) | 1,096,300 |
| 11 Sep 2023 | USD | 48.25 | 49.13 | 48.01 | 48.83 | 48.83 | +0.61 (+1.27%) | 1,329,500 |
| 8 Sep 2023 | USD | 48.1 | 48.49 | 47.92 | 48.22 | 48.22 | +0.08 (+0.17%) | 1,687,100 |
| 7 Sep 2023 | USD | 48.49 | 48.93 | 48.11 | 48.14 | 48.14 | -0.6 (-1.23%) | 1,398,000 |
| 6 Sep 2023 | USD | 47.69 | 49.23 | 47.6 | 48.74 | 48.74 | +0.81 (+1.69%) | 1,669,800 |
| 5 Sep 2023 | USD | 48.17 | 48.61 | 47.85 | 47.93 | 47.93 | -0.54 (-1.11%) | 1,746,800 |
| 1 Sep 2023 | USD | 50.56 | 50.72 | 48.35 | 48.47 | 48.47 | -1.51 (-3.02%) | 2,949,200 |
| 31 Aug 2023 | USD | 48.61 | 50.25 | 47.77 | 49.98 | 49.98 | +6.82 (+15.80%) | 5,465,600 |
| 30 Aug 2023 | USD | 42.8 | 43.79 | 42.68 | 43.16 | 43.16 | +0.33 (+0.77%) | 2,683,700 |
| 29 Aug 2023 | USD | 42.27 | 43.42 | 41.97 | 42.83 | 42.83 | +0.79 (+1.88%) | 1,629,800 |
