| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 42.8 | 43.79 | 42.68 | 43.16 | 43.16 | +0.33 (+0.77%) | 2,683,700 |
| 29 Aug 2023 | USD | 42.27 | 43.42 | 41.97 | 42.83 | 42.83 | +0.79 (+1.88%) | 1,629,800 |
| 28 Aug 2023 | USD | 41.5 | 42.15 | 41.5 | 42.04 | 42.04 | +0.55 (+1.33%) | 1,608,200 |
| 25 Aug 2023 | USD | 41.38 | 41.71 | 40.94 | 41.49 | 41.49 | +0.38 (+0.92%) | 1,993,400 |
| 24 Aug 2023 | USD | 42.28 | 42.46 | 41.11 | 41.11 | 41.11 | -0.9 (-2.14%) | 1,199,800 |
| 23 Aug 2023 | USD | 41.72 | 42.1 | 41.31 | 42.01 | 42.01 | +0.4 (+0.96%) | 1,182,400 |
| 22 Aug 2023 | USD | 41.5 | 42.03 | 40.65 | 41.61 | 41.61 | +0.43 (+1.04%) | 1,517,000 |
| 21 Aug 2023 | USD | 41.2 | 41.48 | 41 | 41.18 | 41.18 | -0.07 (-0.17%) | 987,300 |
| 18 Aug 2023 | USD | 40.54 | 41.63 | 40.42 | 41.25 | 41.25 | +0.28 (+0.68%) | 1,337,300 |
| 17 Aug 2023 | USD | 40.73 | 41.21 | 40.1 | 40.97 | 40.97 | +0.54 (+1.34%) | 1,547,700 |
| 16 Aug 2023 | USD | 41.14 | 41.91 | 40.43 | 40.43 | 40.43 | -1.61 (-3.83%) | 2,929,100 |
| 15 Aug 2023 | USD | 41.76 | 42.14 | 41.52 | 42.04 | 42.04 | -0.02 (-0.05%) | 1,548,000 |
| 14 Aug 2023 | USD | 41.56 | 42.08 | 41.39 | 42.06 | 42.06 | +0.29 (+0.69%) | 1,079,200 |
| 11 Aug 2023 | USD | 41.31 | 41.82 | 41.25 | 41.77 | 41.77 | +0.11 (+0.26%) | 796,400 |
| 10 Aug 2023 | USD | 41.55 | 42.48 | 41.3 | 41.66 | 41.66 | +0.51 (+1.24%) | 1,654,500 |
| 9 Aug 2023 | USD | 41.73 | 41.85 | 41.14 | 41.15 | 41.15 | -0.52 (-1.25%) | 1,198,100 |
| 8 Aug 2023 | USD | 41.26 | 41.73 | 41.01 | 41.67 | 41.67 | -0.17 (-0.41%) | 930,400 |
| 7 Aug 2023 | USD | 41.55 | 41.91 | 41.09 | 41.84 | 41.84 | +0.24 (+0.58%) | 1,358,100 |
| 4 Aug 2023 | USD | 41.19 | 42.28 | 41.03 | 41.6 | 41.6 | +0.48 (+1.17%) | 1,504,100 |
| 3 Aug 2023 | USD | 41.73 | 41.96 | 41.09 | 41.12 | 41.12 | -0.7 (-1.67%) | 1,998,600 |
| 2 Aug 2023 | USD | 41.37 | 41.89 | 41.27 | 41.82 | 41.82 | -0.15 (-0.36%) | 1,382,600 |
| 1 Aug 2023 | USD | 42.89 | 42.89 | 41.76 | 41.97 | 41.97 | -0.23 (-0.55%) | 1,390,700 |
| 31 Jul 2023 | USD | 41.73 | 42.42 | 41.5 | 42.2 | 42.2 | +0.62 (+1.49%) | 1,632,700 |
| 28 Jul 2023 | USD | 43.19 | 43.19 | 41.16 | 41.58 | 41.58 | -1.67 (-3.86%) | 3,070,200 |
| 27 Jul 2023 | USD | 43.22 | 43.86 | 42.79 | 43.25 | 43.25 | +0.38 (+0.89%) | 2,549,000 |
| 26 Jul 2023 | USD | 42.81 | 43.02 | 42.38 | 42.87 | 42.87 | -0.19 (-0.44%) | 1,362,300 |
| 25 Jul 2023 | USD | 42.47 | 43.24 | 41.68 | 43.06 | 43.06 | +0.73 (+1.72%) | 2,223,200 |
| 24 Jul 2023 | USD | 42.4 | 42.59 | 42.01 | 42.33 | 42.33 | -0.07 (-0.17%) | 895,900 |
| 21 Jul 2023 | USD | 42.56 | 42.79 | 41.96 | 42.4 | 42.4 | +0.16 (+0.38%) | 1,096,400 |
| 20 Jul 2023 | USD | 41.81 | 42.89 | 41.54 | 42.24 | 42.24 | +0.09 (+0.21%) | 1,752,200 |
