Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08 (-0.61%) | 0 |
6 Aug 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 0 |
5 Aug 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.13 (+1.01%) | 0 |
4 Aug 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.18 (-14.48%) | 0 |
3 Aug 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.27 (+1.83%) | 0 |
31 Jul 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.13 (-0.87%) | 0 |
30 Jul 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13 (-0.86%) | 0 |
29 Jul 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.18 (+1.21%) | 0 |
28 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07 (-0.47%) | 0 |
27 Jul 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.2 (+1.36%) | 0 |
24 Jul 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.13 (-0.87%) | 0 |
23 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.09 (-0.60%) | 0 |
22 Jul 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 0 |
20 Jul 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.22 (+1.50%) | 0 |
17 Jul 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
16 Jul 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.16 (-1.08%) | 0 |
15 Jul 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.21 (+1.44%) | 0 |
14 Jul 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.14 (+0.97%) | 0 |
13 Jul 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.06 (-0.41%) | 0 |
10 Jul 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.15 (+1.04%) | 0 |
9 Jul 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.12 (-0.83%) | 0 |
8 Jul 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.08 (+0.56%) | 0 |
7 Jul 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14 (-0.96%) | 0 |
6 Jul 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.26 (+1.82%) | 0 |
2 Jul 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.13 (+0.92%) | 0 |
1 Jul 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
30 Jun 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.02 (-0.14%) | 0 |
29 Jun 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.1 (+0.71%) | 0 |
26 Jun 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.19 (-1.33%) | 0 |