| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 3.8 | 4.26 | 3.69 | 4.1 | 4.1 | +0.15 (+3.80%) | 14,220,500 |
| 18 Mar 2024 | USD | 3.62 | 4.0699 | 3.4 | 3.95 | 3.95 | +0.42 (+11.90%) | 14,272,030 |
| 15 Mar 2024 | USD | 3.09 | 3.54 | 3.09 | 3.53 | 3.53 | +0.36 (+11.36%) | 10,597,830 |
| 14 Mar 2024 | USD | 3.33 | 3.38 | 3.0415 | 3.17 | 3.17 | -0.21 (-6.21%) | 6,672,406 |
| 13 Mar 2024 | USD | 3.09 | 3.46 | 3.04 | 3.38 | 3.38 | +0.245 (+7.81%) | 7,441,225 |
| 12 Mar 2024 | USD | 3.2 | 3.24 | 3.045 | 3.135 | 3.135 | -0.025 (-0.79%) | 4,791,684 |
| 11 Mar 2024 | USD | 3.66 | 3.7 | 3.15 | 3.16 | 3.16 | -0.35 (-9.97%) | 8,455,436 |
| 8 Mar 2024 | USD | 3.55 | 3.8 | 3.28 | 3.51 | 3.51 | +0.09 (+2.63%) | 12,839,270 |
| 7 Mar 2024 | USD | 3.54 | 3.57 | 3.28 | 3.42 | 3.42 | -0.21 (-5.79%) | 9,012,302 |
| 6 Mar 2024 | USD | 2.92 | 3.83 | 2.91 | 3.63 | 3.63 | +0.78 (+27.37%) | 19,048,480 |
| 5 Mar 2024 | USD | 3.08 | 3.19 | 2.81 | 2.85 | 2.85 | -0.02 (-0.70%) | 10,661,900 |
| 4 Mar 2024 | USD | 3.09 | 3.195 | 2.85 | 2.87 | 2.87 | -0.22 (-7.12%) | 10,622,530 |
| 1 Mar 2024 | USD | 3 | 3.09 | 2.825 | 3.09 | 3.09 | +0.13 (+4.39%) | 4,687,067 |
| 29 Feb 2024 | USD | 3.3 | 3.31 | 2.92 | 2.96 | 2.96 | -0.31 (-9.48%) | 8,585,185 |
| 28 Feb 2024 | USD | 3.57 | 3.72 | 3.16 | 3.27 | 3.27 | -0.18 (-5.22%) | 13,185,780 |
| 27 Feb 2024 | USD | 3.6 | 3.68 | 3.2401 | 3.45 | 3.45 | +0.05 (+1.47%) | 9,536,722 |
| 26 Feb 2024 | USD | 3.02 | 3.465 | 2.97 | 3.4 | 3.4 | +0.37 (+12.21%) | 9,781,749 |
| 23 Feb 2024 | USD | 3.14 | 3.15 | 2.96 | 3.03 | 3.03 | -0.215 (-6.63%) | 5,082,247 |
| 22 Feb 2024 | USD | 3.23 | 3.4299 | 3.15 | 3.245 | 3.245 | +0.115 (+3.67%) | 3,969,317 |
| 21 Feb 2024 | USD | 3.33 | 3.43 | 3.105 | 3.13 | 3.13 | -0.37 (-10.57%) | 4,544,481 |
| 20 Feb 2024 | USD | 3.78 | 3.85 | 3.22 | 3.5 | 3.5 | -0.28 (-7.41%) | 9,181,241 |
| 16 Feb 2024 | USD | 4.2 | 4.25 | 3.76 | 3.78 | 3.78 | -0.42 (-10%) | 13,275,150 |
| 15 Feb 2024 | USD | 4.1 | 4.47 | 3.993 | 4.2 | 4.2 | +0.18 (+4.48%) | 14,958,670 |
| 14 Feb 2024 | USD | 3.96 | 4.06 | 3.68 | 4.02 | 4.02 | +0.52 (+14.86%) | 11,455,930 |
| 13 Feb 2024 | USD | 3.48 | 3.65 | 3.15 | 3.5 | 3.5 | -0.4 (-10.26%) | 10,378,080 |
| 12 Feb 2024 | USD | 3.4 | 3.96 | 3.36 | 3.9 | 3.9 | +0.55 (+16.42%) | 10,702,970 |
| 9 Feb 2024 | USD | 3.3 | 3.44 | 3.0701 | 3.35 | 3.35 | +0.45 (+15.52%) | 12,150,700 |
| 8 Feb 2024 | USD | 2.62 | 2.91 | 2.6094 | 2.9 | 2.9 | +0.39 (+15.54%) | 6,626,359 |
| 7 Feb 2024 | USD | 2.59 | 2.635 | 2.42 | 2.51 | 2.51 | -0.08 (-3.09%) | 4,441,473 |
| 6 Feb 2024 | USD | 2.41 | 2.6 | 2.4 | 2.59 | 2.59 | +0.14 (+5.71%) | 3,729,174 |
