Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 2.66 | 2.71 | 2.55 | 2.62 | 2.62 | -0.12 (-4.38%) | 2,872,300 |
6 Dec 2023 | USD | 2.88 | 2.92 | 2.69 | 2.74 | 2.74 | -0.05 (-1.79%) | 3,353,500 |
5 Dec 2023 | USD | 3.01 | 3.125 | 2.765 | 2.79 | 2.79 | -0.2 (-6.69%) | 6,601,800 |
4 Dec 2023 | USD | 3.2 | 3.23 | 2.98 | 2.99 | 2.99 | +0.05 (+1.70%) | 12,808,700 |
1 Dec 2023 | USD | 2.8 | 3.005 | 2.74 | 2.94 | 2.94 | +0.17 (+6.14%) | 7,396,600 |
30 Nov 2023 | USD | 2.79 | 2.87 | 2.715 | 2.77 | 2.77 | +0.03 (+1.09%) | 2,372,400 |
29 Nov 2023 | USD | 2.8 | 2.8 | 2.65 | 2.74 | 2.74 | +0.05 (+1.86%) | 2,145,800 |
28 Nov 2023 | USD | 2.68 | 2.73 | 2.62 | 2.69 | 2.69 | +0.07 (+2.67%) | 2,639,100 |
27 Nov 2023 | USD | 2.6 | 2.71 | 2.58 | 2.62 | 2.62 | -0.07 (-2.60%) | 1,972,700 |
24 Nov 2023 | USD | 2.61 | 2.705 | 2.525 | 2.69 | 2.69 | +0.14 (+5.49%) | 1,279,100 |
22 Nov 2023 | USD | 2.45 | 2.56 | 2.412 | 2.55 | 2.55 | +0.11 (+4.51%) | 1,452,700 |
21 Nov 2023 | USD | 2.53 | 2.53 | 2.4 | 2.44 | 2.44 | -0.05 (-2.01%) | 1,496,000 |
20 Nov 2023 | USD | 2.45 | 2.63 | 2.44 | 2.49 | 2.49 | +0.015 (+0.61%) | 4,770,900 |
17 Nov 2023 | USD | 2.61 | 2.61 | 2.46 | 2.475 | 2.475 | -0.025 (-1%) | 1,571,100 |
16 Nov 2023 | USD | 2.82 | 2.825 | 2.5 | 2.5 | 2.5 | -0.38 (-13.19%) | 2,677,800 |
15 Nov 2023 | USD | 2.88 | 3.1 | 2.815 | 2.88 | 2.88 | +0.03 (+1.05%) | 4,285,200 |
14 Nov 2023 | USD | 2.85 | 2.94 | 2.76 | 2.85 | 2.85 | -0.03 (-1.04%) | 2,112,300 |
13 Nov 2023 | USD | 2.99 | 2.99 | 2.74 | 2.88 | 2.88 | -0.1 (-3.36%) | 2,520,200 |
10 Nov 2023 | USD | 3.01 | 3.187 | 2.95 | 2.98 | 2.98 | -0.14 (-4.49%) | 1,701,400 |
9 Nov 2023 | USD | 3.8 | 3.8 | 2.895 | 3.12 | 3.12 | -0.45 (-12.61%) | 12,288,900 |
8 Nov 2023 | USD | 4.04 | 4.04 | 3.54 | 3.57 | 3.57 | -0.28 (-7.27%) | 2,186,000 |
7 Nov 2023 | USD | 3.82 | 3.905 | 3.64 | 3.85 | 3.85 | -0.03 (-0.77%) | 1,679,500 |
6 Nov 2023 | USD | 4.23 | 4.23 | 3.785 | 3.88 | 3.88 | -0.22 (-5.37%) | 2,194,900 |
3 Nov 2023 | USD | 3.86 | 4.268 | 3.86 | 4.1 | 4.1 | +0.15 (+3.80%) | 2,008,600 |
2 Nov 2023 | USD | 3.69 | 4.04 | 3.67 | 3.95 | 3.95 | +0.455 (+13.02%) | 2,566,800 |
1 Nov 2023 | USD | 3.34 | 3.56 | 3.31 | 3.495 | 3.495 | +0.165 (+4.95%) | 1,331,700 |
31 Oct 2023 | USD | 3.4 | 3.418 | 3.14 | 3.33 | 3.33 | -0.16 (-4.58%) | 1,246,600 |
30 Oct 2023 | USD | 3.43 | 3.749 | 3.32 | 3.49 | 3.49 | +0.17 (+5.12%) | 2,172,800 |
27 Oct 2023 | USD | 3.53 | 3.64 | 3.23 | 3.32 | 3.32 | -0.2 (-5.68%) | 1,818,000 |
26 Oct 2023 | USD | 3.47 | 3.64 | 3.4 | 3.52 | 3.52 | -0.02 (-0.56%) | 1,655,400 |