| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 4.63 | 5.115 | 4.63 | 4.99 | 4.99 | +0.42 (+9.19%) | 18,311,094 |
| 12 Jun 2024 | USD | 4.32 | 4.74 | 4.32 | 4.57 | 4.57 | +0.375 (+8.94%) | 15,644,870 |
| 11 Jun 2024 | USD | 3.98 | 4.22 | 3.76 | 4.195 | 4.195 | +0.015 (+0.36%) | 9,339,869 |
| 10 Jun 2024 | USD | 3.99 | 4.42 | 3.97 | 4.18 | 4.18 | +0.15 (+3.72%) | 9,631,026 |
| 7 Jun 2024 | USD | 4.11 | 4.57 | 3.98 | 4.03 | 4.03 | -0.08 (-1.95%) | 12,001,110 |
| 6 Jun 2024 | USD | 4.11 | 4.36 | 4.04 | 4.11 | 4.11 | +0.07 (+1.73%) | 11,937,210 |
| 5 Jun 2024 | USD | 3.91 | 4.05 | 3.745 | 4.04 | 4.04 | +0.19 (+4.94%) | 6,539,840 |
| 4 Jun 2024 | USD | 3.6 | 3.955 | 3.58 | 3.85 | 3.85 | +0.21 (+5.77%) | 6,584,707 |
| 3 Jun 2024 | USD | 3.78 | 3.88 | 3.63 | 3.64 | 3.64 | -0.07 (-1.89%) | 4,553,965 |
| 31 May 2024 | USD | 3.82 | 3.86 | 3.57 | 3.71 | 3.71 | -0.05 (-1.33%) | 9,145,957 |
| 30 May 2024 | USD | 3.86 | 3.87 | 3.64 | 3.76 | 3.76 | -0.04 (-1.05%) | 8,129,075 |
| 29 May 2024 | USD | 3.92 | 3.95 | 3.76 | 3.8 | 3.8 | -0.2 (-5%) | 5,076,050 |
| 28 May 2024 | USD | 4.06 | 4.14 | 3.91 | 4 | 4 | -0.09 (-2.20%) | 6,576,314 |
| 24 May 2024 | USD | 3.95 | 4.23 | 3.83 | 4.09 | 4.09 | +0.19 (+4.87%) | 6,700,438 |
| 23 May 2024 | USD | 4.21 | 4.26 | 3.87 | 3.9 | 3.9 | -0.23 (-5.57%) | 4,941,828 |
| 22 May 2024 | USD | 4.09 | 4.48 | 4.0515 | 4.13 | 4.13 | +0.11 (+2.74%) | 10,428,900 |
| 21 May 2024 | USD | 3.93 | 4.17 | 3.93 | 4.02 | 4.02 | +0.03 (+0.75%) | 4,858,401 |
| 20 May 2024 | USD | 3.79 | 4.07 | 3.73 | 3.99 | 3.99 | +0.14 (+3.64%) | 6,926,955 |
| 17 May 2024 | USD | 4.13 | 4.175 | 3.83 | 3.85 | 3.85 | -0.22 (-5.41%) | 5,680,804 |
| 16 May 2024 | USD | 4.15 | 4.33 | 4.005 | 4.07 | 4.07 | -0.09 (-2.16%) | 4,755,310 |
| 15 May 2024 | USD | 3.89 | 4.19 | 3.7 | 4.16 | 4.16 | +0.45 (+12.13%) | 5,407,575 |
| 14 May 2024 | USD | 3.7 | 3.94 | 3.65 | 3.71 | 3.71 | -0.01 (-0.27%) | 4,225,912 |
| 13 May 2024 | USD | 3.84 | 3.99 | 3.705 | 3.72 | 3.72 | 0.0 (0.0%) | 2,900,355 |
| 10 May 2024 | USD | 4.05 | 4.09 | 3.67 | 3.72 | 3.72 | -0.23 (-5.82%) | 5,484,802 |
| 9 May 2024 | USD | 3.77 | 4.04 | 3.7455 | 3.95 | 3.95 | +0.175 (+4.64%) | 4,372,951 |
| 8 May 2024 | USD | 3.73 | 3.84 | 3.5317 | 3.775 | 3.775 | -0.015 (-0.40%) | 4,320,039 |
| 7 May 2024 | USD | 4.35 | 4.38 | 3.74 | 3.79 | 3.79 | -0.68 (-15.21%) | 10,814,540 |
| 6 May 2024 | USD | 4.3 | 4.515 | 4.27 | 4.47 | 4.47 | +0.33 (+7.97%) | 5,271,131 |
| 3 May 2024 | USD | 4.1 | 4.4 | 4.065 | 4.14 | 4.14 | +0.21 (+5.34%) | 4,614,167 |
| 2 May 2024 | USD | 3.9 | 3.99 | 3.71 | 3.93 | 3.93 | +0.24 (+6.50%) | 4,450,143 |
