| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 0.77 | 0.84 | 0.77 | 0.835 | 0.835 | +0.02 (+2.45%) | 18,146 |
| 20 Sep 2024 | USD | 0.8181 | 0.8822 | 0.8 | 0.815 | 0.815 | -0.032 (-3.76%) | 20,675 |
| 19 Sep 2024 | USD | 0.92 | 0.92 | 0.75 | 0.8468 | 0.8468 | +0.027 (+3.27%) | 48,207 |
| 18 Sep 2024 | USD | 0.8399 | 0.88 | 0.72 | 0.82 | 0.82 | -0.02 (-2.37%) | 23,947 |
| 17 Sep 2024 | USD | 0.86 | 0.92 | 0.765 | 0.8399 | 0.8399 | -0.04 (-4.55%) | 17,855 |
| 16 Sep 2024 | USD | 0.8567 | 0.88 | 0.71 | 0.8799 | 0.8799 | -0.013 (-1.40%) | 38,194 |
| 13 Sep 2024 | USD | 0.8397 | 0.9 | 0.81 | 0.8924 | 0.8924 | -0.007 (-0.83%) | 34,120 |
| 12 Sep 2024 | USD | 0.8799 | 0.8999 | 0.8 | 0.8999 | 0.8999 | +0.018 (+2.10%) | 11,407 |
| 11 Sep 2024 | USD | 0.8465 | 0.899 | 0.79 | 0.8814 | 0.8814 | +0.024 (+2.85%) | 18,230 |
| 10 Sep 2024 | USD | 0.8275 | 0.857 | 0.804 | 0.857 | 0.857 | +0.035 (+4.26%) | 28,350 |
| 9 Sep 2024 | USD | 0.78 | 0.829 | 0.66 | 0.822 | 0.822 | +0.082 (+11.08%) | 68,565 |
| 6 Sep 2024 | USD | 0.775 | 0.78 | 0.7084 | 0.74 | 0.74 | -0.032 (-4.15%) | 43,052 |
| 5 Sep 2024 | USD | 0.83 | 0.88 | 0.7499 | 0.772 | 0.772 | -0.058 (-6.99%) | 98,751 |
| 4 Sep 2024 | USD | 0.8501 | 0.89 | 0.8004 | 0.83 | 0.83 | -0.04 (-4.60%) | 34,167 |
| 3 Sep 2024 | USD | 0.96 | 0.97 | 0.85 | 0.87 | 0.87 | -0.16 (-15.53%) | 65,791 |
| 30 Aug 2024 | USD | 1.02 | 1.07 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 91,014 |
| 29 Aug 2024 | USD | 1.06 | 1.11 | 0.9799 | 0.99 | 0.99 | -0.05 (-4.81%) | 27,732 |
| 28 Aug 2024 | USD | 1.07 | 1.112 | 0.8 | 1.04 | 1.04 | -0.07 (-6.31%) | 71,081 |
| 27 Aug 2024 | USD | 1.19 | 1.19 | 1.1 | 1.11 | 1.11 | -0.08 (-6.72%) | 26,607 |
| 26 Aug 2024 | USD | 1.13 | 1.19 | 1.11 | 1.19 | 1.19 | +0.03 (+2.58%) | 13,020 |
| 23 Aug 2024 | USD | 1.19 | 1.1998 | 1.1108 | 1.1601 | 1.1601 | +0.04 (+3.58%) | 36,154 |
| 22 Aug 2024 | USD | 1.16 | 1.2029 | 1.115 | 1.12 | 1.12 | -0.08 (-6.67%) | 23,592 |
| 21 Aug 2024 | USD | 1.17 | 1.2 | 1.148 | 1.2 | 1.2 | -0.01 (-0.82%) | 49,904 |
| 20 Aug 2024 | USD | 1.215 | 1.23 | 1.12 | 1.2099 | 1.2099 | +0.005 (+0.40%) | 19,641 |
| 19 Aug 2024 | USD | 1.21 | 1.22 | 1.2051 | 1.2051 | 1.2051 | +0.035 (+3.00%) | 2,312 |
| 16 Aug 2024 | USD | 1.17 | 1.2258 | 1.1401 | 1.17 | 1.17 | -0.02 (-1.68%) | 33,508 |
| 15 Aug 2024 | USD | 1.25 | 1.25 | 1.11 | 1.19 | 1.19 | +0.06 (+5.31%) | 54,555 |
| 14 Aug 2024 | USD | 1.13 | 1.2 | 1.1 | 1.13 | 1.13 | +0.005 (+0.44%) | 30,797 |
| 13 Aug 2024 | USD | 1.22 | 1.28 | 1.11 | 1.125 | 1.125 | -0.105 (-8.54%) | 66,954 |
| 12 Aug 2024 | USD | 1.25 | 1.26 | 1.1601 | 1.23 | 1.23 | -0.07 (-5.38%) | 27,984 |
