| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 0.2105 | 0.2106 | 0.2056 | 0.2056 | 0.2056 | -0.015 (-6.93%) | 4,583 |
| 12 Sep 2022 | USD | 0.22 | 0.2502 | 0.22 | 0.2209 | 0.2209 | -0.004 (-1.78%) | 11,910 |
| 9 Sep 2022 | USD | 0.22 | 0.225 | 0.22 | 0.2249 | 0.2249 | +0.044 (+24.53%) | 9,436 |
| 8 Sep 2022 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | -0.004 (-2.38%) | 1,002 |
| 7 Sep 2022 | USD | 0.2 | 0.2071 | 0.185 | 0.185 | 0.185 | -0.008 (-4.19%) | 18,460 |
| 6 Sep 2022 | USD | 0.2105 | 0.225 | 0.1906 | 0.1931 | 0.1931 | -0.029 (-13.02%) | 72,128 |
| 2 Sep 2022 | USD | 0.2749 | 0.2799 | 0.22 | 0.222 | 0.222 | +0.012 (+5.71%) | 3,250 |
| 1 Sep 2022 | USD | 0.275 | 0.275 | 0.21 | 0.21 | 0.21 | -0.068 (-24.32%) | 2,163 |
| 31 Aug 2022 | USD | 0.25 | 0.2775 | 0.2163 | 0.2775 | 0.2775 | +0.032 (+12.85%) | 140,159 |
| 30 Aug 2022 | USD | 0.2659 | 0.2659 | 0.2459 | 0.2459 | 0.2459 | +0.016 (+6.96%) | 4,006 |
| 29 Aug 2022 | USD | 0.26 | 0.26 | 0.2299 | 0.2299 | 0.2299 | -0.027 (-10.65%) | 2,636 |
| 26 Aug 2022 | USD | 0.257 | 0.2573 | 0.257 | 0.2573 | 0.2573 | -0 (-0.16%) | 1,472 |
| 25 Aug 2022 | USD | 0.21 | 0.2577 | 0.21 | 0.2577 | 0.2577 | +0.018 (+7.38%) | 21,207 |
| 24 Aug 2022 | USD | 0.21 | 0.255 | 0.21 | 0.24 | 0.24 | +0.04 (+20%) | 24,180 |
| 23 Aug 2022 | USD | 0.2 | 0.2036 | 0.1916 | 0.2 | 0.2 | 0.0 (0.0%) | 10,466 |
| 22 Aug 2022 | USD | 0.2008 | 0.2146 | 0.2 | 0.2 | 0.2 | -0.01 (-4.90%) | 9,957 |
| 19 Aug 2022 | USD | 0.275 | 0.2751 | 0.2103 | 0.2103 | 0.2103 | -0.068 (-24.52%) | 14,087 |
| 18 Aug 2022 | USD | 0.275 | 0.2823 | 0.275 | 0.2786 | 0.2786 | +0.008 (+2.92%) | 6,036 |
| 17 Aug 2022 | USD | 0.3559 | 0.3559 | 0.2707 | 0.2707 | 0.2707 | -0.039 (-12.68%) | 8,298 |
| 16 Aug 2022 | USD | 0.31 | 0.335 | 0.31 | 0.31 | 0.31 | -0.04 (-11.40%) | 3,358 |
| 15 Aug 2022 | USD | 0.3304 | 0.3708 | 0.2929 | 0.3499 | 0.3499 | +0.07 (+24.96%) | 7,601 |
| 12 Aug 2022 | USD | 0.2792 | 0.3 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,523 |
| 11 Aug 2022 | USD | 0.2828 | 0.2834 | 0.27 | 0.27 | 0.27 | +0.003 (+0.93%) | 7,295 |
| 10 Aug 2022 | USD | 0.2655 | 0.2675 | 0.25 | 0.2675 | 0.2675 | -0.002 (-0.89%) | 10,595 |
| 9 Aug 2022 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +0.01 (+3.81%) | 1,452 |
| 8 Aug 2022 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0 (+0.08%) | 9,009 |
| 5 Aug 2022 | USD | 0.2501 | 0.2598 | 0.2215 | 0.2598 | 0.2598 | +0.029 (+12.37%) | 6,833 |
| 4 Aug 2022 | USD | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.2312 | 0.0 (0.0%) | 41 |
| 3 Aug 2022 | USD | 0.2698 | 0.2699 | 0.2312 | 0.2312 | 0.2312 | +0.031 (+15.60%) | 22,420 |
| 2 Aug 2022 | USD | 0.19 | 0.2364 | 0.187 | 0.2 | 0.2 | +0.01 (+5.26%) | 142,875 |
