| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,962 |
| 29 Jul 2022 | USD | 0.1799 | 0.18 | 0.1799 | 0.18 | 0.18 | 0.0 (0.0%) | 4,663 |
| 28 Jul 2022 | USD | 0.18 | 0.1834 | 0.1687 | 0.18 | 0.18 | +0.02 (+12.43%) | 26,532 |
| 27 Jul 2022 | USD | 0.1912 | 0.1999 | 0.1601 | 0.1601 | 0.1601 | -0.04 (-19.99%) | 6,173 |
| 26 Jul 2022 | USD | 0.2 | 0.2001 | 0.2 | 0.2001 | 0.2001 | +0 (+0.05%) | 16,343 |
| 25 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0 (-0.05%) | 14,148 |
| 22 Jul 2022 | USD | 0.2151 | 0.2151 | 0.2001 | 0.2001 | 0.2001 | -0.011 (-5.35%) | 478 |
| 21 Jul 2022 | USD | 0.215 | 0.215 | 0.21 | 0.2114 | 0.2114 | -0.039 (-15.44%) | 15,407 |
| 20 Jul 2022 | USD | 0.22 | 0.25 | 0.2175 | 0.25 | 0.25 | +0.048 (+23.82%) | 726,828 |
| 19 Jul 2022 | USD | 0.2027 | 0.2124 | 0.1925 | 0.2019 | 0.2019 | -0.008 (-3.86%) | 16,859 |
| 18 Jul 2022 | USD | 0.2124 | 0.2248 | 0.19 | 0.21 | 0.21 | -0.015 (-6.67%) | 99,965 |
| 15 Jul 2022 | USD | 0.2051 | 0.225 | 0.1811 | 0.225 | 0.225 | +0.045 (+25%) | 2,032 |
| 14 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -0.004 (-2.17%) | 6,101 |
| 12 Jul 2022 | USD | 0.1955 | 0.1955 | 0.184 | 0.184 | 0.184 | -0.011 (-5.79%) | 17,392 |
| 11 Jul 2022 | USD | 0.21 | 0.21 | 0.1953 | 0.1953 | 0.1953 | -0.007 (-3.32%) | 11,096 |
| 8 Jul 2022 | USD | 0.19 | 0.22 | 0.18 | 0.202 | 0.202 | +0.022 (+12.16%) | 103,270 |
| 7 Jul 2022 | USD | 0.18 | 0.2 | 0.18 | 0.1801 | 0.1801 | -0.003 (-1.80%) | 17,577 |
| 6 Jul 2022 | USD | 0.16 | 0.1834 | 0.16 | 0.1834 | 0.1834 | +0.006 (+3.27%) | 1,124 |
| 5 Jul 2022 | USD | 0.198 | 0.198 | 0.17 | 0.1776 | 0.1776 | -0.032 (-15.43%) | 8,234 |
| 1 Jul 2022 | USD | 0.24 | 0.24 | 0.1901 | 0.21 | 0.21 | +0.02 (+10.53%) | 3,645 |
| 30 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,168 |
| 29 Jun 2022 | USD | 0.1818 | 0.1818 | 0.1778 | 0.18 | 0.18 | -0.027 (-13.21%) | 16,493 |
| 28 Jun 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | +0.007 (+3.70%) | 193 |
| 27 Jun 2022 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.033 (-14.20%) | 10,747 |
| 24 Jun 2022 | USD | 0.21 | 0.2331 | 0.2 | 0.2331 | 0.2331 | +0.023 (+11%) | 13,475 |
| 23 Jun 2022 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 10,310 |
| 22 Jun 2022 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | -0.05 (-20%) | 31,977 |
| 21 Jun 2022 | USD | 0.2446 | 0.251 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 6,253 |
| 17 Jun 2022 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.042 (+20.13%) | 18,749 |
