| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 0.62 | 0.62 | 0.59 | 0.5901 | 0.5901 | +0 (+0.02%) | 6,615 |
| 2 May 2022 | USD | 0.59 | 0.605 | 0.59 | 0.59 | 0.59 | +0.01 (+1.74%) | 1,420 |
| 29 Apr 2022 | USD | 0.57 | 0.5799 | 0.57 | 0.5799 | 0.5799 | -0.001 (-0.21%) | 1,075 |
| 28 Apr 2022 | USD | 0.5508 | 0.59 | 0.5508 | 0.5811 | 0.5811 | +0.068 (+13.34%) | 6,591 |
| 27 Apr 2022 | USD | 0.56 | 0.59 | 0.5127 | 0.5127 | 0.5127 | -0.087 (-14.52%) | 24,426 |
| 26 Apr 2022 | USD | 0.6 | 0.66 | 0.5998 | 0.5998 | 0.5998 | +0.029 (+5.12%) | 3,427 |
| 25 Apr 2022 | USD | 0.65 | 0.67 | 0.5701 | 0.5706 | 0.5706 | -0.079 (-12.22%) | 17,742 |
| 22 Apr 2022 | USD | 0.6501 | 0.6501 | 0.6418 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,200 |
| 21 Apr 2022 | USD | 0.7299 | 0.7299 | 0.6 | 0.62 | 0.62 | -0.05 (-7.46%) | 50,643 |
| 20 Apr 2022 | USD | 0.6895 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.46%) | 1,122 |
| 19 Apr 2022 | USD | 0.6899 | 0.6899 | 0.6501 | 0.6799 | 0.6799 | +0.008 (+1.25%) | 5,583 |
| 18 Apr 2022 | USD | 0.66 | 0.68 | 0.66 | 0.6715 | 0.6715 | -0.009 (-1.25%) | 3,433 |
| 14 Apr 2022 | USD | 0.66 | 0.7399 | 0.66 | 0.68 | 0.68 | +0.048 (+7.58%) | 3,725 |
| 13 Apr 2022 | USD | 0.7 | 0.7201 | 0.6321 | 0.6321 | 0.6321 | -0.038 (-5.66%) | 11,219 |
| 12 Apr 2022 | USD | 0.72 | 0.72 | 0.6439 | 0.67 | 0.67 | -0.02 (-2.87%) | 6,121 |
| 11 Apr 2022 | USD | 0.7 | 0.7 | 0.6401 | 0.6898 | 0.6898 | +0.043 (+6.65%) | 3,429 |
| 8 Apr 2022 | USD | 0.7199 | 0.7199 | 0.6468 | 0.6468 | 0.6468 | +0.008 (+1.25%) | 4,641 |
| 7 Apr 2022 | USD | 0.6999 | 0.7 | 0.6113 | 0.6388 | 0.6388 | -0.048 (-6.93%) | 15,022 |
| 6 Apr 2022 | USD | 0.71 | 0.7199 | 0.645 | 0.6864 | 0.6864 | +0.006 (+0.94%) | 4,930 |
| 5 Apr 2022 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.002 (-0.31%) | 7,418 |
| 4 Apr 2022 | USD | 0.66 | 0.7 | 0.66 | 0.6821 | 0.6821 | +0.022 (+3.35%) | 14,960 |
| 1 Apr 2022 | USD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.018 (-2.60%) | 9,197 |
| 31 Mar 2022 | USD | 0.6899 | 0.69 | 0.59 | 0.6776 | 0.6776 | +0.026 (+4.07%) | 9,910 |
| 30 Mar 2022 | USD | 0.6799 | 0.697 | 0.5812 | 0.6511 | 0.6511 | +0.031 (+5.02%) | 88,326 |
| 29 Mar 2022 | USD | 0.6699 | 0.68 | 0.6195 | 0.62 | 0.62 | -0 (-0.03%) | 74,386 |
| 28 Mar 2022 | USD | 0.6599 | 0.67 | 0.6041 | 0.6202 | 0.6202 | +0.038 (+6.49%) | 19,694 |
| 25 Mar 2022 | USD | 0.6051 | 0.61 | 0.58 | 0.5824 | 0.5824 | -0.013 (-2.12%) | 14,120 |
| 24 Mar 2022 | USD | 0.62 | 0.6323 | 0.58 | 0.595 | 0.595 | +0.022 (+3.89%) | 36,613 |
| 23 Mar 2022 | USD | 0.5501 | 0.6 | 0.52 | 0.5727 | 0.5727 | +0.052 (+10.07%) | 35,683 |
| 22 Mar 2022 | USD | 0.55 | 0.5707 | 0.5103 | 0.5203 | 0.5203 | +0.01 (+2.00%) | 461,570 |
