| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 0.5399 | 0.59 | 0.5101 | 0.5101 | 0.5101 | -0.01 (-1.90%) | 149,013 |
| 18 Mar 2022 | USD | 0.5671 | 0.5699 | 0.485 | 0.52 | 0.52 | +0.02 (+4%) | 81,268 |
| 17 Mar 2022 | USD | 0.5 | 0.5101 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 24,809 |
| 16 Mar 2022 | USD | 0.5198 | 0.5198 | 0.4661 | 0.495 | 0.495 | +0.015 (+3.13%) | 9,084 |
| 15 Mar 2022 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.02%) | 5,755 |
| 14 Mar 2022 | USD | 0.545 | 0.545 | 0.4806 | 0.4899 | 0.4899 | -0.011 (-2.25%) | 13,035 |
| 11 Mar 2022 | USD | 0.58 | 0.58 | 0.5012 | 0.5012 | 0.5012 | -0.019 (-3.62%) | 5,203 |
| 10 Mar 2022 | USD | 0.55 | 0.5782 | 0.5105 | 0.52 | 0.52 | -0.036 (-6.44%) | 19,721 |
| 9 Mar 2022 | USD | 0.6 | 0.63 | 0.5558 | 0.5558 | 0.5558 | -0.003 (-0.57%) | 32,319 |
| 8 Mar 2022 | USD | 0.5801 | 0.59 | 0.559 | 0.559 | 0.559 | -0.001 (-0.18%) | 8,310 |
| 7 Mar 2022 | USD | 0.5159 | 0.59 | 0.5038 | 0.56 | 0.56 | -0.01 (-1.75%) | 17,731 |
| 4 Mar 2022 | USD | 0.5998 | 0.6 | 0.535 | 0.57 | 0.57 | +0.05 (+9.62%) | 67,491 |
| 3 Mar 2022 | USD | 0.54 | 0.5433 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 4,936 |
| 2 Mar 2022 | USD | 0.6 | 0.6 | 0.5195 | 0.53 | 0.53 | -0.028 (-4.95%) | 22,721 |
| 1 Mar 2022 | USD | 0.6361 | 0.6361 | 0.5332 | 0.5576 | 0.5576 | -0.012 (-2.18%) | 42,772 |
| 28 Feb 2022 | USD | 0.53 | 0.615 | 0.5202 | 0.57 | 0.57 | +0.022 (+3.98%) | 24,660 |
| 25 Feb 2022 | USD | 0.5599 | 0.56 | 0.5301 | 0.5482 | 0.5482 | +0.005 (+0.90%) | 17,757 |
| 24 Feb 2022 | USD | 0.5265 | 0.5993 | 0.5265 | 0.5433 | 0.5433 | +0.023 (+4.48%) | 24,876 |
| 23 Feb 2022 | USD | 0.52 | 0.5999 | 0.51 | 0.52 | 0.52 | +0.003 (+0.48%) | 13,080 |
| 22 Feb 2022 | USD | 0.64 | 0.64 | 0.5103 | 0.5175 | 0.5175 | -0.032 (-5.89%) | 20,230 |
| 18 Feb 2022 | USD | 0.58 | 0.66 | 0.5398 | 0.5499 | 0.5499 | +0.04 (+7.80%) | 22,672 |
| 17 Feb 2022 | USD | 0.6499 | 0.6499 | 0.51 | 0.5101 | 0.5101 | -0.144 (-22.04%) | 124,043 |
| 16 Feb 2022 | USD | 0.65 | 0.6543 | 0.6201 | 0.6543 | 0.6543 | -0.006 (-0.85%) | 9,714 |
| 15 Feb 2022 | USD | 0.64 | 0.681 | 0.61 | 0.6599 | 0.6599 | +0.05 (+8.14%) | 10,116 |
| 14 Feb 2022 | USD | 0.6998 | 0.6998 | 0.6102 | 0.6102 | 0.6102 | -0.006 (-1.02%) | 9,647 |
| 11 Feb 2022 | USD | 0.72 | 0.72 | 0.61 | 0.6165 | 0.6165 | -0.013 (-2.14%) | 26,560 |
| 10 Feb 2022 | USD | 0.62 | 0.7099 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 88,795 |
| 9 Feb 2022 | USD | 0.61 | 0.6898 | 0.61 | 0.63 | 0.63 | -0.008 (-1.19%) | 48,520 |
| 8 Feb 2022 | USD | 0.67 | 0.675 | 0.61 | 0.6376 | 0.6376 | -0.04 (-5.94%) | 139,957 |
| 7 Feb 2022 | USD | 0.7 | 0.8 | 0.6765 | 0.6779 | 0.6779 | +0.068 (+11.13%) | 73,858 |
