Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 1.5 | 1.5 | 1.25 | 1.2801 | 1.2801 | -0.05 (-3.75%) | 33,829 |
21 Dec 2021 | USD | 1.33 | 1.38 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 22,273 |
20 Dec 2021 | USD | 1.39 | 1.39 | 1.26 | 1.33 | 1.33 | -0.05 (-3.62%) | 34,097 |
17 Dec 2021 | USD | 1.415 | 1.415 | 1.365 | 1.38 | 1.38 | -0.08 (-5.48%) | 14,238 |
16 Dec 2021 | USD | 1.69 | 1.69 | 1.445 | 1.46 | 1.46 | -0.03 (-2.01%) | 33,807 |
15 Dec 2021 | USD | 1.35 | 1.49 | 1.32 | 1.49 | 1.49 | +0.14 (+10.37%) | 51,898 |
14 Dec 2021 | USD | 1.371 | 1.38 | 1.31 | 1.35 | 1.35 | -0.09 (-6.25%) | 56,289 |
13 Dec 2021 | USD | 1.48 | 1.4829 | 1.37 | 1.44 | 1.44 | -0.06 (-4%) | 29,090 |
10 Dec 2021 | USD | 1.69 | 1.69 | 1.49 | 1.5 | 1.5 | -0.12 (-7.41%) | 65,766 |
9 Dec 2021 | USD | 1.83 | 1.83 | 1.5566 | 1.62 | 1.62 | -0.09 (-5.26%) | 37,919 |
8 Dec 2021 | USD | 1.7 | 1.7899 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 45,340 |
7 Dec 2021 | USD | 1.68 | 1.73 | 1.66 | 1.73 | 1.73 | +0.13 (+8.13%) | 45,089 |
6 Dec 2021 | USD | 1.7 | 1.71 | 1.5531 | 1.6 | 1.6 | -0.17 (-9.60%) | 139,294 |
3 Dec 2021 | USD | 1.82 | 1.82 | 1.68 | 1.77 | 1.77 | -0.13 (-6.84%) | 63,531 |
2 Dec 2021 | USD | 1.97 | 1.97 | 1.81 | 1.9 | 1.9 | -0.02 (-1.04%) | 69,377 |
1 Dec 2021 | USD | 1.92 | 2 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 29,182 |
30 Nov 2021 | USD | 2.26 | 2.26 | 1.84 | 1.91 | 1.91 | -0.19 (-9.05%) | 56,211 |
29 Nov 2021 | USD | 2.2 | 2.21 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 43,335 |
26 Nov 2021 | USD | 2.2 | 2.2 | 2.0101 | 2.05 | 2.05 | -0.17 (-7.66%) | 20,432 |
24 Nov 2021 | USD | 2.24 | 2.28 | 2.21 | 2.22 | 2.22 | -0.04 (-1.77%) | 4,564 |
23 Nov 2021 | USD | 2.3 | 2.4 | 2.26 | 2.26 | 2.26 | -0.18 (-7.38%) | 21,742 |
22 Nov 2021 | USD | 2.48 | 2.49 | 2.38 | 2.44 | 2.44 | +0.05 (+2.09%) | 31,521 |
19 Nov 2021 | USD | 2.35 | 2.5 | 2.35 | 2.39 | 2.39 | +0.075 (+3.24%) | 28,300 |
18 Nov 2021 | USD | 2.5001 | 2.5001 | 2.22 | 2.315 | 2.315 | -0.235 (-9.22%) | 8,028 |
17 Nov 2021 | USD | 2.48 | 2.59 | 2.44 | 2.55 | 2.55 | 0.0 (0.0%) | 47,848 |
16 Nov 2021 | USD | 2.53 | 2.64 | 2.45 | 2.55 | 2.55 | -0.18 (-6.59%) | 41,143 |
15 Nov 2021 | USD | 2.72 | 2.75 | 2.6101 | 2.73 | 2.73 | +0.12 (+4.60%) | 10,366 |
12 Nov 2021 | USD | 2.94 | 2.94 | 2.48 | 2.61 | 2.61 | -0.06 (-2.25%) | 46,523 |
11 Nov 2021 | USD | 2.8 | 3.01 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 26,349 |
10 Nov 2021 | USD | 3.03 | 3.03 | 2.68 | 2.68 | 2.68 | -0.24 (-8.22%) | 28,601 |