Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 3.02 | 3.0999 | 2.77 | 2.92 | 2.92 | -0.06 (-2.01%) | 34,220 |
8 Nov 2021 | USD | 2.7662 | 2.985 | 2.7662 | 2.98 | 2.98 | +0.239 (+8.72%) | 156,719 |
5 Nov 2021 | USD | 2.82 | 2.82 | 2.61 | 2.741 | 2.741 | +0.131 (+5.02%) | 18,066 |
4 Nov 2021 | USD | 2.7 | 2.797 | 2.61 | 2.61 | 2.61 | -0.11 (-4.04%) | 19,864 |
3 Nov 2021 | USD | 2.63 | 2.75 | 2.62 | 2.72 | 2.72 | +0.02 (+0.74%) | 76,542 |
2 Nov 2021 | USD | 2.73 | 2.75 | 2.44 | 2.7 | 2.7 | -0.2 (-6.90%) | 73,631 |
1 Nov 2021 | USD | 2.25 | 2.9003 | 2.229 | 2.9 | 2.9 | +0.61 (+26.64%) | 192,487 |
29 Oct 2021 | USD | 2.2399 | 2.31 | 2.1711 | 2.2899 | 2.2899 | +0.14 (+6.51%) | 27,344 |
28 Oct 2021 | USD | 2.235 | 2.235 | 2.15 | 2.15 | 2.15 | +0.07 (+3.37%) | 49,539 |
27 Oct 2021 | USD | 2.57 | 2.57 | 2.06 | 2.08 | 2.08 | -0.488 (-18.99%) | 121,757 |
26 Oct 2021 | USD | 2.56 | 2.74 | 2.41 | 2.5676 | 2.5676 | +0.118 (+4.80%) | 44,714 |
25 Oct 2021 | USD | 2.2901 | 2.461 | 2.2901 | 2.45 | 2.45 | +0.33 (+15.57%) | 61,291 |
22 Oct 2021 | USD | 2.12 | 2.25 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 26,303 |
21 Oct 2021 | USD | 2.47 | 2.52 | 2.04 | 2.15 | 2.15 | -0.31 (-12.60%) | 85,585 |
20 Oct 2021 | USD | 2.05 | 2.54 | 2.05 | 2.46 | 2.46 | +0.36 (+17.14%) | 190,904 |
19 Oct 2021 | USD | 2.15 | 2.16 | 2.0501 | 2.1 | 2.1 | 0.0 (0.0%) | 180,313 |
18 Oct 2021 | USD | 1.97 | 2.1001 | 1.7801 | 2.1 | 2.1 | +0.23 (+12.29%) | 208,894 |
15 Oct 2021 | USD | 1.63 | 1.94 | 1.58 | 1.8701 | 1.8701 | +0.255 (+15.80%) | 100,329 |
14 Oct 2021 | USD | 1.42 | 1.63 | 1.42 | 1.615 | 1.615 | +0.165 (+11.38%) | 63,464 |
13 Oct 2021 | USD | 1.27 | 1.4599 | 1.26 | 1.45 | 1.45 | +0.22 (+17.89%) | 28,837 |
12 Oct 2021 | USD | 1.4 | 1.41 | 1.1801 | 1.23 | 1.23 | -0.17 (-12.14%) | 282,856 |
11 Oct 2021 | USD | 1.68 | 1.68 | 1.37 | 1.4 | 1.4 | -0.12 (-7.89%) | 339,034 |
8 Oct 2021 | USD | 1.84 | 1.84 | 1.48 | 1.52 | 1.52 | -0.3 (-16.48%) | 340,974 |
7 Oct 2021 | USD | 1.9 | 1.9899 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 16,155 |
6 Oct 2021 | USD | 1.94 | 2.11 | 1.8 | 1.8301 | 1.8301 | +0.03 (+1.67%) | 39,107 |
5 Oct 2021 | USD | 1.866 | 2 | 1.77 | 1.8 | 1.8 | -0.1 (-5.26%) | 110,645 |
4 Oct 2021 | USD | 2.23 | 2.24 | 1.846 | 1.9 | 1.9 | -0.27 (-12.44%) | 44,468 |
1 Oct 2021 | USD | 2.3 | 2.4 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 37,487 |
30 Sep 2021 | USD | 2.12 | 2.35 | 2.11 | 2.28 | 2.28 | +0.08 (+3.64%) | 18,147 |
29 Sep 2021 | USD | 2.24 | 2.36 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 21,118 |