| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 2.18 | 2.25 | 2.03 | 2.25 | 2.25 | +0.12 (+5.63%) | 45,789 |
| 27 Sep 2021 | USD | 2.46 | 2.47 | 2.05 | 2.13 | 2.13 | -0.31 (-12.70%) | 47,975 |
| 24 Sep 2021 | USD | 2.4 | 2.5 | 2.31 | 2.44 | 2.44 | +0.08 (+3.39%) | 25,978 |
| 23 Sep 2021 | USD | 2.5 | 2.575 | 2.23 | 2.36 | 2.36 | -0.23 (-8.88%) | 69,230 |
| 22 Sep 2021 | USD | 2.49 | 2.6685 | 2.29 | 2.59 | 2.59 | +0.14 (+5.71%) | 27,896 |
| 21 Sep 2021 | USD | 2.25 | 2.79 | 2.25 | 2.45 | 2.45 | +0.03 (+1.24%) | 48,276 |
| 20 Sep 2021 | USD | 2.59 | 2.59 | 2.29 | 2.42 | 2.42 | -0.3 (-11.03%) | 32,139 |
| 17 Sep 2021 | USD | 2.82 | 2.94 | 2.6 | 2.72 | 2.72 | -0.03 (-1.09%) | 92,991 |
| 16 Sep 2021 | USD | 2.5 | 2.75 | 2.41 | 2.75 | 2.75 | +0.26 (+10.44%) | 190,658 |
| 15 Sep 2021 | USD | 2.51 | 2.57 | 2.43 | 2.49 | 2.49 | +0.04 (+1.63%) | 27,121 |
| 14 Sep 2021 | USD | 2.47 | 2.55 | 2.4 | 2.45 | 2.45 | -0.02 (-0.81%) | 26,019 |
| 13 Sep 2021 | USD | 2.74 | 2.74 | 2.41 | 2.47 | 2.47 | +0.02 (+0.82%) | 15,809 |
| 10 Sep 2021 | USD | 2.5 | 2.75 | 2.4104 | 2.45 | 2.45 | +0.11 (+4.70%) | 112,352 |
| 9 Sep 2021 | USD | 2.3 | 2.45 | 2.2 | 2.34 | 2.34 | +0.09 (+4%) | 172,382 |
| 8 Sep 2021 | USD | 2.3 | 2.3 | 2.16 | 2.25 | 2.25 | -0.07 (-3.02%) | 37,150 |
| 7 Sep 2021 | USD | 2.31 | 2.3599 | 2.18 | 2.32 | 2.32 | +0.05 (+2.20%) | 82,287 |
| 3 Sep 2021 | USD | 2.35 | 2.4 | 2.19 | 2.27 | 2.27 | +0.11 (+5.09%) | 44,098 |
| 2 Sep 2021 | USD | 2.3348 | 2.48 | 2.16 | 2.16 | 2.16 | -0.04 (-1.81%) | 203,880 |
| 1 Sep 2021 | USD | 2.34 | 2.42 | 2.19 | 2.1999 | 2.1999 | -0.1 (-4.35%) | 20,007 |
| 31 Aug 2021 | USD | 2.2 | 2.375 | 2.18 | 2.3 | 2.3 | +0.11 (+5.02%) | 236,968 |
| 30 Aug 2021 | USD | 2.2 | 2.25 | 2.15 | 2.19 | 2.19 | 0.0 (0.0%) | 160,844 |
