| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 1.4202 | 1.4899 | 1.31 | 1.365 | 1.365 | -0.025 (-1.80%) | 42,111 |
| 26 Jun 2024 | USD | 1.4596 | 1.48 | 1.3001 | 1.39 | 1.39 | +0.03 (+2.21%) | 50,388 |
| 25 Jun 2024 | USD | 1.29 | 1.64 | 1.27 | 1.36 | 1.36 | +0.135 (+11.02%) | 100,600 |
| 24 Jun 2024 | USD | 1.36 | 1.4939 | 1.2 | 1.225 | 1.225 | -0.22 (-15.22%) | 111,329 |
| 21 Jun 2024 | USD | 1.68 | 1.68 | 1.35 | 1.445 | 1.445 | -0.235 (-13.99%) | 163,098 |
| 20 Jun 2024 | USD | 1.47 | 1.68 | 1.38 | 1.68 | 1.68 | +0.33 (+24.44%) | 204,901 |
| 18 Jun 2024 | USD | 1.4 | 1.45 | 1.28 | 1.35 | 1.35 | -0.01 (-0.74%) | 82,037 |
| 17 Jun 2024 | USD | 1.89 | 2 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 519,894 |
| 14 Jun 2024 | USD | 1.3 | 1.43 | 1.22 | 1.35 | 1.35 | -0.06 (-4.26%) | 183,183 |
| 13 Jun 2024 | USD | 1.1 | 1.5 | 1.09 | 1.41 | 1.41 | +0.26 (+22.61%) | 248,346 |
| 12 Jun 2024 | USD | 1.1 | 1.23 | 1.05 | 1.15 | 1.15 | +0.15 (+15.00%) | 251,094 |
| 11 Jun 2024 | USD | 0.99 | 1.05 | 0.9501 | 1 | 1 | -0.028 (-2.69%) | 52,735 |
| 10 Jun 2024 | USD | 1.01 | 1.05 | 0.98 | 1.0276 | 1.0276 | +0.028 (+2.76%) | 24,163 |
| 7 Jun 2024 | USD | 1.03 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 103,974 |
| 6 Jun 2024 | USD | 1 | 1.1533 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 40,206 |
| 5 Jun 2024 | USD | 1.037 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 12,673 |
| 4 Jun 2024 | USD | 0.98 | 1.08 | 0.98 | 1.03 | 1.03 | -0.02 (-1.90%) | 37,620 |
| 3 Jun 2024 | USD | 1.03 | 1.056 | 1 | 1.05 | 1.05 | +0.029 (+2.79%) | 13,688 |
| 31 May 2024 | USD | 1.01 | 1.08 | 0.98 | 1.0215 | 1.0215 | -0.048 (-4.52%) | 26,370 |
| 30 May 2024 | USD | 1 | 1.0699 | 1 | 1.0699 | 1.0699 | +0.07 (+7.00%) | 3,655 |
| 29 May 2024 | USD | 1.05 | 1.08 | 0.98 | 0.9999 | 0.9999 | -0.055 (-5.22%) | 91,050 |
| 28 May 2024 | USD | 1.09 | 1.1 | 1.0501 | 1.055 | 1.055 | -0.075 (-6.63%) | 34,690 |
| 24 May 2024 | USD | 1.13 | 1.1699 | 1.065 | 1.1299 | 1.1299 | -0.01 (-0.89%) | 134,765 |
| 23 May 2024 | USD | 1.13 | 1.15 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 15,456 |
| 22 May 2024 | USD | 1.1 | 1.2601 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 78,749 |
| 21 May 2024 | USD | 1.15 | 1.15 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 51,190 |
| 20 May 2024 | USD | 1.125 | 1.15 | 1.07 | 1.14 | 1.14 | +0.07 (+6.54%) | 25,608 |
| 17 May 2024 | USD | 1.1001 | 1.1305 | 1.07 | 1.07 | 1.07 | -0.02 (-1.84%) | 16,732 |
| 16 May 2024 | USD | 1.22 | 1.22 | 1.08 | 1.0901 | 1.0901 | -0.07 (-6.03%) | 62,823 |
| 15 May 2024 | USD | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 32,874 |
