Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 1.15 | 1.1552 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 13,259 |
13 May 2024 | USD | 1.06 | 1.17 | 1.05 | 1.16 | 1.16 | +0.05 (+4.50%) | 24,352 |
10 May 2024 | USD | 1.2 | 1.2 | 1.08 | 1.11 | 1.11 | -0.038 (-3.29%) | 27,829 |
9 May 2024 | USD | 1.19 | 1.2 | 1.12 | 1.1478 | 1.1478 | +0.048 (+4.35%) | 10,298 |
8 May 2024 | USD | 1.03 | 1.138 | 1.03 | 1.1 | 1.1 | +0 (+0.01%) | 26,556 |
7 May 2024 | USD | 1.2 | 1.2198 | 1.06 | 1.0999 | 1.0999 | -0.12 (-9.84%) | 45,141 |
6 May 2024 | USD | 1.28 | 1.28 | 1.14 | 1.22 | 1.22 | +0.12 (+10.91%) | 107,673 |
3 May 2024 | USD | 1.11 | 1.24 | 1.05 | 1.1 | 1.1 | +0.09 (+8.91%) | 87,425 |
2 May 2024 | USD | 1.04 | 1.1 | 0.92 | 1.01 | 1.01 | -0.02 (-1.94%) | 104,777 |
1 May 2024 | USD | 1.09 | 1.1 | 0.75 | 1.03 | 1.03 | -0.08 (-7.21%) | 269,548 |
30 Apr 2024 | USD | 1.21 | 1.27 | 1.02 | 1.11 | 1.11 | 0.0 (0.0%) | 101,640 |
29 Apr 2024 | USD | 1.25 | 1.31 | 1.03 | 1.11 | 1.11 | -0.135 (-10.84%) | 112,695 |
26 Apr 2024 | USD | 1.19 | 1.33 | 1.15 | 1.245 | 1.245 | +0.075 (+6.41%) | 59,676 |
25 Apr 2024 | USD | 1.32 | 1.32 | 1.16 | 1.17 | 1.17 | -0.22 (-15.83%) | 51,291 |
24 Apr 2024 | USD | 1.44 | 1.65 | 1.26 | 1.39 | 1.39 | -0.05 (-3.47%) | 13,691 |
23 Apr 2024 | USD | 1.325 | 1.51 | 1.28 | 1.44 | 1.44 | +0.04 (+2.86%) | 206,579 |
22 Apr 2024 | USD | 1.19 | 1.4 | 1.08 | 1.4 | 1.4 | +0.25 (+21.74%) | 175,542 |
19 Apr 2024 | USD | 1.1 | 1.15 | 1 | 1.15 | 1.15 | +0.15 (+15.00%) | 189,004 |
18 Apr 2024 | USD | 0.91 | 1.04 | 0.91 | 1 | 1 | +0.11 (+12.35%) | 80,799 |
17 Apr 2024 | USD | 0.99 | 1.02 | 0.8605 | 0.8901 | 0.8901 | -0.07 (-7.28%) | 245,381 |
16 Apr 2024 | USD | 1.0502 | 1.21 | 0.9551 | 0.96 | 0.96 | -0 (-0.02%) | 31,929 |
15 Apr 2024 | USD | 1.01 | 1.18 | 0.9201 | 0.9602 | 0.9602 | -0.09 (-8.55%) | 37,730 |
12 Apr 2024 | USD | 1.08 | 1.15 | 1.05 | 1.05 | 1.05 | -0.085 (-7.49%) | 16,933 |
11 Apr 2024 | USD | 1.2 | 1.25 | 1.12 | 1.135 | 1.135 | -0.065 (-5.42%) | 24,089 |
10 Apr 2024 | USD | 1.1 | 1.23 | 1.1 | 1.2 | 1.2 | +0.07 (+6.19%) | 18,830 |
9 Apr 2024 | USD | 1.2399 | 1.2399 | 1.06 | 1.13 | 1.13 | -0.105 (-8.50%) | 29,596 |
8 Apr 2024 | USD | 1.224 | 1.25 | 1.16 | 1.235 | 1.235 | +0.085 (+7.39%) | 44,401 |
5 Apr 2024 | USD | 1.19 | 1.19 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 16,082 |
4 Apr 2024 | USD | 1.19 | 1.2 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 17,103 |
3 Apr 2024 | USD | 1.2 | 1.21 | 1.12 | 1.14 | 1.14 | -0.09 (-7.32%) | 41,108 |