| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 1.25 | 1.36 | 1.15 | 1.23 | 1.23 | -0.12 (-8.89%) | 38,235 |
| 1 Apr 2024 | USD | 1.3 | 1.35 | 1.19 | 1.35 | 1.35 | 0.0 (0.0%) | 45,222 |
| 28 Mar 2024 | USD | 1.54 | 1.6 | 1.3499 | 1.35 | 1.35 | -0.18 (-11.76%) | 0 |
| 27 Mar 2024 | USD | 1.58 | 1.65 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 139,496 |
| 26 Mar 2024 | USD | 1.57 | 1.7 | 1.5 | 1.53 | 1.53 | -0.08 (-4.97%) | 114,122 |
| 25 Mar 2024 | USD | 1.37 | 1.67 | 1.37 | 1.61 | 1.61 | +0.24 (+17.52%) | 346,094 |
| 22 Mar 2024 | USD | 1.4 | 1.54 | 1.2 | 1.37 | 1.37 | -0.12 (-8.05%) | 130,531 |
| 21 Mar 2024 | USD | 1.39 | 1.56 | 1.23 | 1.49 | 1.49 | +0.07 (+4.92%) | 244,259 |
| 20 Mar 2024 | USD | 1.16 | 1.45 | 1.12 | 1.4201 | 1.4201 | +0.21 (+17.36%) | 443,437 |
| 19 Mar 2024 | USD | 0.97 | 1.23 | 0.97 | 1.21 | 1.21 | +0.17 (+16.35%) | 370,337 |
| 18 Mar 2024 | USD | 1 | 1.1805 | 0.9221 | 1.04 | 1.04 | +0.08 (+8.33%) | 364,535 |
| 15 Mar 2024 | USD | 0.849 | 0.9747 | 0.83 | 0.96 | 0.96 | +0.09 (+10.31%) | 125,516 |
| 14 Mar 2024 | USD | 0.95 | 0.9999 | 0.85 | 0.8703 | 0.8703 | -0.073 (-7.72%) | 85,924 |
| 13 Mar 2024 | USD | 0.91 | 0.9895 | 0.89 | 0.9431 | 0.9431 | +0.034 (+3.76%) | 76,936 |
| 12 Mar 2024 | USD | 0.9113 | 1.01 | 0.86 | 0.9089 | 0.9089 | -0.033 (-3.53%) | 60,166 |
| 11 Mar 2024 | USD | 1.13 | 1.13 | 0.87 | 0.9422 | 0.9422 | -0.108 (-10.27%) | 151,841 |
| 8 Mar 2024 | USD | 1.02 | 1.18 | 1.01 | 1.05 | 1.05 | -0.02 (-1.86%) | 98,285 |
| 7 Mar 2024 | USD | 1.15 | 1.15 | 0.99 | 1.0699 | 1.0699 | -0.06 (-5.32%) | 182,490 |
| 6 Mar 2024 | USD | 0.81 | 1.15 | 0.8016 | 1.13 | 1.13 | +0.33 (+41.25%) | 441,262 |
| 5 Mar 2024 | USD | 0.85 | 0.91 | 0.75 | 0.8 | 0.8 | -0.067 (-7.69%) | 198,073 |
| 4 Mar 2024 | USD | 1 | 1.06 | 0.8206 | 0.8666 | 0.8666 | -0.058 (-6.31%) | 262,644 |
| 1 Mar 2024 | USD | 0.96 | 0.98 | 0.88 | 0.925 | 0.925 | -0.005 (-0.53%) | 53,414 |
| 29 Feb 2024 | USD | 1.05 | 1.05 | 0.88 | 0.9299 | 0.9299 | -0.07 (-7.01%) | 151,854 |
| 28 Feb 2024 | USD | 1.08 | 1.18 | 0.93 | 1 | 1 | -0.09 (-8.25%) | 306,569 |
| 27 Feb 2024 | USD | 1.26 | 1.27 | 1.02 | 1.0899 | 1.0899 | -0.08 (-6.85%) | 354,558 |
| 26 Feb 2024 | USD | 1.07 | 1.2 | 1.07 | 1.17 | 1.17 | +0.115 (+10.90%) | 373,863 |
| 23 Feb 2024 | USD | 1.09 | 1.09 | 0.99 | 1.055 | 1.055 | -0.03 (-2.76%) | 74,260 |
| 22 Feb 2024 | USD | 1.14 | 1.15 | 1.02 | 1.085 | 1.085 | +0.005 (+0.46%) | 61,970 |
| 21 Feb 2024 | USD | 1.1878 | 1.2199 | 1 | 1.08 | 1.08 | -0.04 (-3.57%) | 134,720 |
| 20 Feb 2024 | USD | 1.22 | 1.3 | 1.1 | 1.12 | 1.12 | -0.12 (-9.68%) | 132,232 |
