| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 1.35 | 1.44 | 1.2 | 1.24 | 1.24 | -0.15 (-10.79%) | 192,431 |
| 15 Feb 2024 | USD | 1.4 | 1.53 | 1.18 | 1.39 | 1.39 | +0.04 (+2.96%) | 409,624 |
| 14 Feb 2024 | USD | 1.36 | 1.41 | 1.24 | 1.35 | 1.35 | +0.2 (+17.39%) | 271,239 |
| 13 Feb 2024 | USD | 1.2 | 1.21 | 0.9 | 1.15 | 1.15 | -0.065 (-5.35%) | 133,755 |
| 12 Feb 2024 | USD | 0.98 | 1.24 | 0.88 | 1.215 | 1.215 | +0.255 (+26.56%) | 501,550 |
| 9 Feb 2024 | USD | 0.97 | 1.05 | 0.94 | 0.96 | 0.96 | +0.064 (+7.17%) | 150,985 |
| 8 Feb 2024 | USD | 0.855 | 0.955 | 0.855 | 0.8958 | 0.8958 | +0.049 (+5.82%) | 124,979 |
| 7 Feb 2024 | USD | 0.85 | 0.86 | 0.8104 | 0.8465 | 0.8465 | +0.042 (+5.18%) | 28,491 |
| 6 Feb 2024 | USD | 0.81 | 0.86 | 0.77 | 0.8048 | 0.8048 | -0.01 (-1.25%) | 25,827 |
| 5 Feb 2024 | USD | 0.8406 | 0.8567 | 0.8 | 0.815 | 0.815 | -0.055 (-6.32%) | 37,186 |
| 2 Feb 2024 | USD | 0.88 | 0.905 | 0.82 | 0.87 | 0.87 | -0.01 (-1.14%) | 41,063 |
| 1 Feb 2024 | USD | 0.94 | 0.94 | 0.81 | 0.88 | 0.88 | +0.031 (+3.60%) | 36,429 |
| 31 Jan 2024 | USD | 0.89 | 0.94 | 0.8095 | 0.8494 | 0.8494 | -0.021 (-2.37%) | 120,606 |
| 30 Jan 2024 | USD | 0.95 | 0.95 | 0.8502 | 0.87 | 0.87 | -0.06 (-6.45%) | 118,975 |
| 29 Jan 2024 | USD | 0.95 | 0.99 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 197,369 |
| 26 Jan 2024 | USD | 0.94 | 1.04 | 0.8 | 0.91 | 0.91 | +0.07 (+8.33%) | 292,315 |
| 25 Jan 2024 | USD | 0.91 | 0.91 | 0.76 | 0.84 | 0.84 | -0.04 (-4.55%) | 267,545 |
| 24 Jan 2024 | USD | 1.04 | 1.04 | 0.855 | 0.88 | 0.88 | -0.11 (-11.11%) | 190,451 |
| 23 Jan 2024 | USD | 0.98 | 1 | 0.9 | 0.99 | 0.99 | -0.01 (-1%) | 43,372 |
| 22 Jan 2024 | USD | 1.01 | 1.02 | 0.85 | 1 | 1 | -0.03 (-2.91%) | 155,370 |
| 19 Jan 2024 | USD | 1.04 | 1.04 | 0.8412 | 1.03 | 1.03 | +0.159 (+18.24%) | 204,850 |
| 18 Jan 2024 | USD | 1.03 | 1.03 | 0.85 | 0.8711 | 0.8711 | -0.049 (-5.30%) | 144,290 |
| 17 Jan 2024 | USD | 0.72 | 0.95 | 0.72 | 0.9199 | 0.9199 | +0.17 (+22.65%) | 186,711 |
| 16 Jan 2024 | USD | 0.88 | 0.99 | 0.7427 | 0.75 | 0.75 | -0.154 (-17.04%) | 313,803 |
| 12 Jan 2024 | USD | 1.15 | 1.154 | 0.88 | 0.9041 | 0.9041 | -0.296 (-24.66%) | 443,606 |
| 11 Jan 2024 | USD | 1.6 | 1.7143 | 0.9113 | 1.2 | 1.2 | -0.17 (-12.41%) | 964,340 |
| 10 Jan 2024 | USD | 1.4 | 1.54 | 1.325 | 1.37 | 1.37 | -0.01 (-0.72%) | 319,621 |
| 9 Jan 2024 | USD | 1.63 | 1.63 | 1.37 | 1.38 | 1.38 | -0.16 (-10.39%) | 311,218 |
| 8 Jan 2024 | USD | 1.6 | 1.66 | 1.36 | 1.54 | 1.54 | +0.09 (+6.21%) | 297,874 |
| 5 Jan 2024 | USD | 1.68 | 1.68 | 1.35 | 1.45 | 1.45 | -0.04 (-2.68%) | 177,056 |
