| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 3.09 | 3.09 | 2.9543 | 2.9543 | 2.9543 | -0.056 (-1.85%) | 1,384 |
| 9 May 2024 | USD | 3.09 | 3.09 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 2,218 |
| 8 May 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 745 |
| 7 May 2024 | USD | 3 | 3.1 | 3 | 3.01 | 3.01 | -0.13 (-4.14%) | 7,615 |
| 6 May 2024 | USD | 3.15 | 3.15 | 3.09 | 3.14 | 3.14 | +0.035 (+1.13%) | 1,593 |
| 3 May 2024 | USD | 3.025 | 3.105 | 3.025 | 3.105 | 3.105 | +0.045 (+1.47%) | 2,596 |
| 2 May 2024 | USD | 3.05 | 3.0599 | 2.99 | 3.0599 | 3.0599 | +0.768 (+33.49%) | 60,037 |
| 2 May 2024 |
|
|||||||
| 1 May 2024 | USD | 2.91 | 3 | 2.91 | 2.98 | 2.2923 | +0.08 (+2.76%) | 1,255 |
| 30 Apr 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.2308 | -0.07 (-2.36%) | 685 |
| 29 Apr 2024 | USD | 2.86 | 2.98 | 2.86 | 2.97 | 2.2846 | +0.05 (+1.71%) | 1,169 |
| 26 Apr 2024 | USD | 3.14 | 3.14 | 2.9007 | 2.92 | 2.2462 | -0.046 (-1.55%) | 3,247 |
| 25 Apr 2024 | USD | 3.14 | 3.14 | 2.91 | 2.9661 | 2.2816 | +0.076 (+2.63%) | 4,604 |
| 24 Apr 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.2231 | -0.04 (-1.37%) | 424 |
| 23 Apr 2024 | USD | 2.94 | 2.94 | 2.92 | 2.93 | 2.2538 | -0.02 (-0.68%) | 1,703 |
| 22 Apr 2024 | USD | 2.96 | 3.08 | 2.95 | 2.95 | 2.2692 | -0.05 (-1.67%) | 22,046 |
| 19 Apr 2024 | USD | 2.9 | 3 | 2.88 | 3 | 2.3077 | +0.14 (+4.90%) | 1,597 |
| 18 Apr 2024 | USD | 2.96 | 2.96 | 2.86 | 2.86 | 2.2 | +0.02 (+0.70%) | 563 |
| 17 Apr 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.1846 | 0.0 (0.0%) | 162 |
| 16 Apr 2024 | USD | 2.85 | 2.929 | 2.84 | 2.84 | 2.1846 | -0.04 (-1.39%) | 3,495 |
| 15 Apr 2024 | USD | 3.06 | 3.06 | 2.83 | 2.88 | 2.2154 | -0.09 (-3.03%) | 1,001 |
| 12 Apr 2024 | USD | 2.985 | 2.99 | 2.97 | 2.97 | 2.2846 | -0.075 (-2.46%) | 1,167 |
| 11 Apr 2024 | USD | 2.99 | 3.1 | 2.9809 | 3.045 | 2.3423 | -0.005 (-0.16%) | 2,748 |
| 10 Apr 2024 | USD | 3.05 | 3.055 | 3.05 | 3.05 | 2.3462 | -0.06 (-1.93%) | 1,085 |
| 9 Apr 2024 | USD | 3 | 3.11 | 2.99 | 3.11 | 2.3923 | +0.15 (+5.07%) | 1,532 |
| 8 Apr 2024 | USD | 2.94 | 3.1 | 2.94 | 2.96 | 2.2769 | +0.06 (+2.07%) | 25,339 |
| 5 Apr 2024 | USD | 2.905 | 2.905 | 2.9 | 2.9 | 2.2308 | +0.03 (+1.05%) | 1,168 |
| 4 Apr 2024 | USD | 2.92 | 2.97 | 2.87 | 2.87 | 2.2077 | -0.03 (-1.03%) | 3,358 |
| 3 Apr 2024 | USD | 2.82 | 2.9 | 2.82 | 2.9 | 2.2308 | +0.04 (+1.40%) | 5,893 |
| 2 Apr 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.2 | -0.03 (-1.04%) | 563 |
| 1 Apr 2024 | USD | 2.97 | 2.97 | 2.8712 | 2.89 | 2.2231 | -0.01 (-0.34%) | 2,468 |
