| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 3.14 | 3.14 | 2.9007 | 2.92 | 2.92 | -0.046 (-1.55%) | 3,246 |
| 25 Apr 2024 | USD | 3.14 | 3.14 | 2.91 | 2.9661 | 2.9661 | +0.076 (+2.63%) | 4,604 |
| 24 Apr 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 424 |
| 23 Apr 2024 | USD | 2.94 | 2.94 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 1,703 |
| 22 Apr 2024 | USD | 2.96 | 3.08 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 22,046 |
| 19 Apr 2024 | USD | 2.9 | 3 | 2.88 | 3 | 3 | +0.14 (+4.90%) | 1,597 |
| 18 Apr 2024 | USD | 2.96 | 2.96 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 563 |
| 17 Apr 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 162 |
| 16 Apr 2024 | USD | 2.85 | 2.929 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 3,495 |
| 15 Apr 2024 | USD | 3.06 | 3.06 | 2.83 | 2.88 | 2.88 | -0.09 (-3.03%) | 1,001 |
| 12 Apr 2024 | USD | 2.985 | 2.99 | 2.97 | 2.97 | 2.97 | -0.075 (-2.46%) | 1,167 |
| 11 Apr 2024 | USD | 2.99 | 3.1 | 2.9809 | 3.045 | 3.045 | -0.005 (-0.16%) | 2,748 |
| 10 Apr 2024 | USD | 3.05 | 3.055 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 1,085 |
| 9 Apr 2024 | USD | 3 | 3.11 | 2.99 | 3.11 | 3.11 | +0.15 (+5.07%) | 1,532 |
| 8 Apr 2024 | USD | 2.94 | 3.1 | 2.94 | 2.96 | 2.96 | +0.06 (+2.07%) | 25,339 |
| 5 Apr 2024 | USD | 2.905 | 2.905 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 1,168 |
| 4 Apr 2024 | USD | 2.92 | 2.97 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 3,358 |
| 3 Apr 2024 | USD | 2.82 | 2.9 | 2.82 | 2.9 | 2.9 | +0.04 (+1.40%) | 5,893 |
| 2 Apr 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 563 |
| 1 Apr 2024 | USD | 2.97 | 2.97 | 2.8712 | 2.89 | 2.89 | -0.01 (-0.34%) | 2,468 |
| 28 Mar 2024 | USD | 2.95 | 2.95 | 2.895 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,428 |
| 27 Mar 2024 | USD | 2.78 | 2.9 | 2.78 | 2.85 | 2.85 | -0.019 (-0.66%) | 15,481 |
| 26 Mar 2024 | USD | 2.8 | 2.89 | 2.8 | 2.8689 | 2.8689 | -0.001 (-0.03%) | 3,327 |
| 25 Mar 2024 | USD | 2.8 | 2.87 | 2.8 | 2.8699 | 2.8699 | +0.08 (+2.86%) | 10,462 |
| 22 Mar 2024 | USD | 2.78 | 2.79 | 2.7301 | 2.79 | 2.79 | +0.045 (+1.64%) | 2,456 |
| 21 Mar 2024 | USD | 2.7 | 2.77 | 2.7 | 2.745 | 2.745 | +0.064 (+2.37%) | 10,551 |
| 20 Mar 2024 | USD | 2.78 | 2.78 | 2.6401 | 2.6815 | 2.6815 | -0.008 (-0.31%) | 5,157 |
| 19 Mar 2024 | USD | 2.6 | 2.7 | 2.59 | 2.6899 | 2.6899 | +0.08 (+3.06%) | 9,708 |
| 18 Mar 2024 | USD | 2.9 | 2.9 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 76,095 |
| 15 Mar 2024 | USD | 2.88 | 2.88 | 2.7 | 2.7 | 2.7 | -0.19 (-6.57%) | 7,232 |
