Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 3.97 | 4.05 | 3.96 | 4.05 | 2.3964 | +0.1 (+2.53%) | 28,693 |
24 Aug 2023 | USD | 4.06 | 4.06 | 3.94 | 3.95 | 2.3373 | -0.18 (-4.36%) | 51,690 |
23 Aug 2023 | USD | 4.01 | 4.13 | 4.01 | 4.13 | 2.4438 | +0.06 (+1.47%) | 60,807 |
22 Aug 2023 | USD | 3.95 | 4.139 | 3.95 | 4.07 | 2.4083 | +0.09 (+2.26%) | 65,262 |
21 Aug 2023 | USD | 3.86 | 3.98 | 3.85 | 3.98 | 2.355 | +0.02 (+0.51%) | 58,014 |
18 Aug 2023 | USD | 4 | 4 | 3.91 | 3.96 | 2.3432 | -0.14 (-3.41%) | 72,529 |
17 Aug 2023 | USD | 4.04 | 4.1 | 3.995 | 4.1 | 2.426 | -0.03 (-0.73%) | 77,340 |
16 Aug 2023 | USD | 3.99 | 4.16 | 3.98 | 4.13 | 2.4438 | +0.03 (+0.73%) | 69,433 |
15 Aug 2023 | USD | 4 | 4.1 | 3.98 | 4.1 | 2.426 | -0.02 (-0.49%) | 64,076 |
14 Aug 2023 | USD | 4.0108 | 4.12 | 4 | 4.12 | 2.4379 | -0.06 (-1.44%) | 28,338 |
11 Aug 2023 | USD | 4.15 | 4.18 | 4.05 | 4.18 | 2.4734 | +0.09 (+2.20%) | 50,373 |
10 Aug 2023 | USD | 4.08 | 4.14 | 4.03 | 4.09 | 2.4201 | +0.01 (+0.25%) | 48,862 |
9 Aug 2023 | USD | 3.955 | 4.14 | 3.905 | 4.08 | 2.4142 | +0.18 (+4.62%) | 42,564 |
8 Aug 2023 | USD | 3.9 | 3.9 | 3.85 | 3.9 | 2.3077 | 0.0 (0.0%) | 30,746 |
7 Aug 2023 | USD | 3.95 | 4.0193 | 3.865 | 3.9 | 2.3077 | -0.18 (-4.41%) | 33,061 |
4 Aug 2023 | USD | 3.955 | 4.08 | 3.9507 | 4.08 | 2.4142 | +0.13 (+3.29%) | 43,734 |
3 Aug 2023 | USD | 4.12 | 4.12 | 3.9 | 3.95 | 2.3373 | -0.25 (-5.95%) | 98,564 |
2 Aug 2023 | USD | 3.96 | 4.2 | 3.93 | 4.2 | 2.4852 | +0.26 (+6.60%) | 43,972 |
1 Aug 2023 | USD | 3.95 | 3.99 | 3.88 | 3.94 | 2.3314 | -0.11 (-2.72%) | 42,075 |
31 Jul 2023 | USD | 4.05 | 4.09 | 3.94 | 4.05 | 2.3964 | 0.0 (0.0%) | 48,785 |
28 Jul 2023 | USD | 3.98 | 4.05 | 3.96 | 4.05 | 2.3964 | -0.03 (-0.74%) | 45,529 |
27 Jul 2023 | USD | 4.15 | 4.15 | 3.94 | 4.08 | 2.4142 | -0.12 (-2.86%) | 48,888 |
26 Jul 2023 | USD | 3.91 | 4.2 | 3.9 | 4.2 | 2.4852 | +0.15 (+3.70%) | 99,348 |
25 Jul 2023 | USD | 3.9 | 4.05 | 3.86 | 4.05 | 2.3964 | +0.19 (+4.92%) | 52,621 |
24 Jul 2023 | USD | 3.72 | 3.97 | 3.72 | 3.86 | 2.284 | +0.06 (+1.58%) | 100,224 |
21 Jul 2023 | USD | 3.65 | 3.8 | 3.56 | 3.8 | 2.2485 | +0.09 (+2.43%) | 95,555 |
20 Jul 2023 | USD | 3.65 | 3.71 | 3.6 | 3.71 | 2.1953 | -0.07 (-1.85%) | 39,162 |
19 Jul 2023 | USD | 3.7 | 3.79 | 3.64 | 3.78 | 2.2367 | +0.08 (+2.16%) | 36,725 |
18 Jul 2023 | USD | 3.75 | 3.79 | 3.7 | 3.7 | 2.1893 | -0.16 (-4.15%) | 30,551 |
17 Jul 2023 | USD | 3.64 | 3.88 | 3.64 | 3.86 | 2.284 | +0.09 (+2.39%) | 26,904 |