| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 3.87 | 3.87 | 3.75 | 3.77 | 2.2308 | -0.12 (-3.08%) | 8,215 |
| 13 Jul 2023 | USD | 3.69 | 3.89 | 3.69 | 3.89 | 2.3018 | +0.16 (+4.29%) | 9,600 |
| 12 Jul 2023 | USD | 3.7 | 3.77 | 3.7 | 3.73 | 2.2071 | +0.07 (+1.91%) | 12,387 |
| 11 Jul 2023 | USD | 3.61 | 3.7 | 3.5653 | 3.66 | 2.1657 | -0.02 (-0.54%) | 13,849 |
| 10 Jul 2023 | USD | 3.64 | 3.76 | 3.64 | 3.68 | 2.1775 | -0.08 (-2.13%) | 15,341 |
| 7 Jul 2023 | USD | 3.68 | 3.76 | 3.6517 | 3.76 | 2.2249 | +0.06 (+1.62%) | 36,127 |
| 6 Jul 2023 | USD | 3.68 | 3.7 | 3.58 | 3.7 | 2.1893 | -0.13 (-3.39%) | 24,644 |
| 5 Jul 2023 | USD | 3.82 | 3.83 | 3.73 | 3.83 | 2.2663 | -0.05 (-1.29%) | 18,503 |
| 3 Jul 2023 | USD | 3.95 | 4.01 | 3.88 | 3.88 | 2.2959 | -0.09 (-2.27%) | 9,252 |
| 30 Jun 2023 | USD | 4.05 | 4.1 | 3.97 | 3.97 | 2.3491 | -0.02 (-0.50%) | 4,747 |
| 29 Jun 2023 | USD | 3.91 | 3.99 | 3.91 | 3.99 | 2.3609 | +0.16 (+4.18%) | 5,170 |
| 28 Jun 2023 | USD | 3.81 | 3.939 | 3.81 | 3.83 | 2.2663 | -0.07 (-1.79%) | 6,673 |
| 27 Jun 2023 | USD | 3.84 | 3.91 | 3.84 | 3.9 | 2.3077 | +0.02 (+0.52%) | 18,732 |
| 26 Jun 2023 | USD | 3.96 | 3.96 | 3.86 | 3.88 | 2.2959 | -0.11 (-2.76%) | 19,727 |
| 23 Jun 2023 | USD | 3.79 | 3.99 | 3.79 | 3.99 | 2.3609 | +0.08 (+2.05%) | 37,924 |
| 22 Jun 2023 | USD | 3.86 | 3.91 | 3.8 | 3.91 | 2.3136 | -0.08 (-2.01%) | 24,309 |
| 21 Jun 2023 | USD | 3.84 | 3.99 | 3.8 | 3.99 | 2.3609 | +0.18 (+4.72%) | 21,054 |
| 20 Jun 2023 | USD | 3.74 | 3.89 | 3.74 | 3.81 | 2.2544 | -0.08 (-2.06%) | 17,230 |
| 16 Jun 2023 | USD | 3.88 | 3.93 | 3.79 | 3.89 | 2.3018 | -0.03 (-0.77%) | 30,533 |
| 15 Jun 2023 | USD | 3.9 | 4 | 3.86 | 3.92 | 2.3195 | -0.13 (-3.21%) | 76,413 |
| 14 Jun 2023 | USD | 3.8 | 4.05 | 3.79 | 4.05 | 2.3964 | +0.15 (+3.85%) | 55,138 |
| 13 Jun 2023 | USD | 4.09 | 4.09 | 3.75 | 3.9 | 2.3077 | -0.24 (-5.80%) | 88,568 |
| 12 Jun 2023 | USD | 3.9 | 4.15 | 3.76 | 4.14 | 2.4497 | +0.24 (+6.15%) | 118,852 |
| 9 Jun 2023 | USD | 3.6 | 3.92 | 3.59 | 3.9 | 2.3077 | +0.4 (+11.43%) | 63,201 |
| 8 Jun 2023 | USD | 3.63 | 3.64 | 3.5 | 3.5 | 2.071 | -0.19 (-5.15%) | 24,236 |
| 7 Jun 2023 | USD | 3.59 | 3.69 | 3.54 | 3.69 | 2.1834 | +0.05 (+1.37%) | 28,018 |
| 6 Jun 2023 | USD | 3.44 | 3.67 | 3.44 | 3.64 | 2.1538 | +0.18 (+5.20%) | 41,059 |
| 5 Jun 2023 | USD | 3.47 | 3.49 | 3.43 | 3.46 | 2.0473 | -0.09 (-2.54%) | 27,911 |
| 2 Jun 2023 | USD | 3.42 | 3.55 | 3.4028 | 3.55 | 2.1006 | +0.23 (+6.93%) | 24,396 |
| 1 Jun 2023 | USD | 3.4 | 3.43 | 3.32 | 3.32 | 1.9645 | -0.11 (-3.21%) | 13,099 |
