| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 3.42 | 3.43 | 3.29 | 3.43 | 2.0296 | -0.07 (-2.00%) | 143,582 |
| 30 May 2023 | USD | 3.48 | 3.5 | 3.4 | 3.5 | 2.071 | 0.0 (0.0%) | 32,463 |
| 26 May 2023 | USD | 3.6 | 3.62 | 3.5 | 3.5 | 2.071 | -0.16 (-4.37%) | 54,466 |
| 25 May 2023 | USD | 3.62 | 3.66 | 3.602 | 3.66 | 2.1657 | +0.01 (+0.27%) | 21,254 |
| 24 May 2023 | USD | 3.59 | 3.82 | 3.59 | 3.65 | 2.1598 | -0.01 (-0.27%) | 124,837 |
| 23 May 2023 | USD | 3.71 | 3.765 | 3.66 | 3.66 | 2.1657 | -0.13 (-3.43%) | 32,587 |
| 22 May 2023 | USD | 3.84 | 3.8605 | 3.77 | 3.79 | 2.2426 | -0.09 (-2.32%) | 42,490 |
| 19 May 2023 | USD | 3.85 | 3.9 | 3.81 | 3.88 | 2.2959 | -0.01 (-0.26%) | 47,689 |
| 18 May 2023 | USD | 3.89 | 3.9 | 3.84 | 3.89 | 2.3018 | -0.08 (-2.02%) | 40,877 |
| 17 May 2023 | USD | 3.93 | 3.97 | 3.87 | 3.97 | 2.3491 | 0.0 (0.0%) | 32,873 |
| 16 May 2023 | USD | 4.07 | 4.14 | 3.93 | 3.97 | 2.3491 | -0.19 (-4.57%) | 73,224 |
| 15 May 2023 | USD | 4.09 | 4.17 | 4.04 | 4.16 | 2.4615 | -0.01 (-0.24%) | 76,568 |
| 12 May 2023 | USD | 4.07 | 4.17 | 4.02 | 4.17 | 2.4675 | +0.02 (+0.48%) | 92,597 |
| 11 May 2023 | USD | 4.06 | 4.15 | 4.02 | 4.15 | 2.4556 | +0.01 (+0.24%) | 77,998 |
| 10 May 2023 | USD | 4.05 | 4.14 | 4 | 4.14 | 2.4497 | +0.02 (+0.49%) | 78,037 |
| 9 May 2023 | USD | 3.94 | 4.12 | 3.91 | 4.12 | 2.4379 | +0.1 (+2.49%) | 68,526 |
| 8 May 2023 | USD | 3.91 | 4.02 | 3.87 | 4.02 | 2.3787 | +0.03 (+0.75%) | 144,859 |
| 5 May 2023 | USD | 4.12 | 4.12 | 3.965 | 3.99 | 2.3609 | -0.21 (-5%) | 45,071 |
| 4 May 2023 | USD | 4.04 | 4.2 | 4.04 | 4.2 | 2.4852 | +0.13 (+3.19%) | 52,436 |
| 3 May 2023 | USD | 3.97 | 4.12 | 3.97 | 4.07 | 2.4083 | +0.02 (+0.49%) | 16,252 |
| 2 May 2023 | USD | 3.95 | 4.06 | 3.91 | 4.05 | 2.3964 | +0.06 (+1.50%) | 204,049 |
| 1 May 2023 | USD | 4 | 4.085 | 3.95 | 3.99 | 2.3609 | -0.08 (-1.97%) | 94,782 |
| 28 Apr 2023 | USD | 4.04 | 4.07 | 3.95 | 4.07 | 2.4083 | 0.0 (0.0%) | 168,175 |
| 27 Apr 2023 | USD | 3.96 | 4.07 | 3.96 | 4.07 | 2.4083 | +0.11 (+2.78%) | 36,071 |
| 26 Apr 2023 | USD | 3.91 | 3.96 | 3.89 | 3.96 | 2.3432 | -0.06 (-1.49%) | 74,746 |
| 25 Apr 2023 | USD | 3.91 | 4.05 | 3.9 | 4.02 | 2.3787 | +0.06 (+1.52%) | 84,648 |
| 24 Apr 2023 | USD | 3.85 | 4.05 | 3.85 | 3.96 | 2.3432 | +0.11 (+2.86%) | 84,062 |
| 21 Apr 2023 | USD | 4.05 | 4.05 | 3.85 | 3.85 | 2.2781 | -0.22 (-5.41%) | 32,816 |
| 20 Apr 2023 | USD | 3.91 | 4.1 | 3.89 | 4.07 | 2.4083 | +0.12 (+3.04%) | 191,209 |
| 19 Apr 2023 | USD | 3.87 | 4.1 | 3.85 | 3.95 | 2.3373 | +0.02 (+0.51%) | 234,682 |
