| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 2.83 | 3 | 2.83 | 3 | 1.7751 | +0.1 (+3.45%) | 27,722 |
| 3 Mar 2023 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 1.716 | -0.02 (-0.68%) | 12,300 |
| 2 Mar 2023 | USD | 2.96 | 2.98 | 2.91 | 2.92 | 1.7278 | -0.11 (-3.63%) | 16,517 |
| 1 Mar 2023 | USD | 2.91 | 3.03 | 2.9095 | 3.03 | 1.7929 | +0.05 (+1.68%) | 43,428 |
| 28 Feb 2023 | USD | 2.98 | 3.06 | 2.94 | 2.98 | 1.7633 | -0.01 (-0.33%) | 72,056 |
| 27 Feb 2023 | USD | 3.04 | 3.1 | 2.99 | 2.99 | 1.7692 | -0.11 (-3.55%) | 61,155 |
| 24 Feb 2023 | USD | 3.05 | 3.1 | 3 | 3.1 | 1.8343 | -0.02 (-0.64%) | 49,207 |
| 23 Feb 2023 | USD | 3.09 | 3.12 | 3.04 | 3.12 | 1.8462 | +0.09 (+2.97%) | 44,731 |
| 22 Feb 2023 | USD | 3.05 | 3.1 | 3 | 3.03 | 1.7929 | -0.02 (-0.66%) | 44,043 |
| 21 Feb 2023 | USD | 3.13 | 3.2 | 3.03 | 3.05 | 1.8047 | -0.15 (-4.69%) | 41,890 |
| 17 Feb 2023 | USD | 3.1 | 3.2 | 3.06 | 3.2 | 1.8935 | +0.14 (+4.58%) | 67,613 |
| 16 Feb 2023 | USD | 3.09 | 3.13 | 3.02 | 3.06 | 1.8107 | -0.1 (-3.16%) | 26,121 |
| 15 Feb 2023 | USD | 3.11 | 3.16 | 3.08 | 3.16 | 1.8698 | +0.02 (+0.64%) | 28,094 |
| 14 Feb 2023 | USD | 3.06 | 3.17 | 3.06 | 3.14 | 1.858 | +0.02 (+0.64%) | 36,218 |
| 13 Feb 2023 | USD | 3.095 | 3.14 | 3.095 | 3.12 | 1.8462 | -0.03 (-0.95%) | 43,019 |
| 10 Feb 2023 | USD | 3.08 | 3.15 | 3.06 | 3.15 | 1.8639 | +0.11 (+3.62%) | 24,800 |
| 9 Feb 2023 | USD | 3.06 | 3.06 | 3.02 | 3.04 | 1.7988 | -0.13 (-4.10%) | 38,006 |
| 8 Feb 2023 | USD | 3.1 | 3.19 | 3.08 | 3.17 | 1.8757 | +0.07 (+2.26%) | 28,517 |
| 7 Feb 2023 | USD | 3.16 | 3.16 | 3.07 | 3.1 | 1.8343 | -0.09 (-2.82%) | 55,577 |
| 6 Feb 2023 | USD | 3.15 | 3.24 | 3.1406 | 3.19 | 1.8876 | -0.22 (-6.45%) | 73,712 |
| 3 Feb 2023 | USD | 3.45 | 3.45 | 3.15 | 3.41 | 2.0178 | +0.06 (+1.79%) | 95,255 |
| 2 Feb 2023 | USD | 3.49 | 3.49 | 3.25 | 3.35 | 1.9822 | -0.14 (-4.01%) | 81,509 |
| 1 Feb 2023 | USD | 3.25 | 3.49 | 3.19 | 3.49 | 2.0651 | +0.04 (+1.16%) | 63,805 |
| 31 Jan 2023 | USD | 3.21 | 3.49 | 3.21 | 3.45 | 2.0414 | +0.31 (+9.87%) | 59,306 |
| 30 Jan 2023 | USD | 3.22 | 3.22 | 3.12 | 3.14 | 1.858 | -0.1 (-3.09%) | 12,751 |
| 27 Jan 2023 | USD | 3.4 | 3.4 | 3.16 | 3.24 | 1.9172 | -0.12 (-3.57%) | 35,881 |
| 26 Jan 2023 | USD | 3.3 | 3.39 | 3.3 | 3.36 | 1.9882 | -0.03 (-0.88%) | 58,898 |
| 25 Jan 2023 | USD | 3.39 | 3.41 | 3.268 | 3.39 | 2.0059 | +0.11 (+3.35%) | 38,338 |
| 24 Jan 2023 | USD | 3.17 | 3.35 | 3.15 | 3.28 | 1.9408 | +0.14 (+4.46%) | 33,671 |
| 23 Jan 2023 | USD | 3.15 | 3.24 | 3.11 | 3.14 | 1.858 | -0.03 (-0.95%) | 51,132 |
