| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 5.8223 | 6.0053 | 5.7709 | 6.0053 | 1.3535 | +0.064 (+1.08%) | 2,802 |
| 26 Nov 2007 | USD | 6.1338 | 6.1338 | 5.9411 | 5.9411 | 1.3391 | -0.353 (-5.61%) | 934 |
| 23 Nov 2007 | USD | 6.2943 | 6.2943 | 6.2943 | 6.2943 | 1.4187 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 6.2943 | 6.2943 | 6.2943 | 6.2943 | 1.4187 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 6.2622 | 6.2943 | 6.2622 | 6.2943 | 1.4187 | -0.257 (-3.92%) | 934 |
| 20 Nov 2007 | USD | 6.5834 | 6.5834 | 6.5513 | 6.5513 | 1.4766 | 0.0 (0.0%) | 622 |
| 19 Nov 2007 | USD | 6.5834 | 6.5834 | 6.5513 | 6.5513 | 1.4766 | -0.193 (-2.86%) | 622 |
| 16 Nov 2007 | USD | 6.7439 | 6.7439 | 6.7439 | 6.7439 | 1.52 | +0.08 (+1.20%) | 311 |
| 15 Nov 2007 | USD | 6.6637 | 6.6637 | 6.6637 | 6.6637 | 1.5019 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 6.6637 | 6.6637 | 6.6637 | 6.6637 | 1.5019 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 6.6123 | 6.6637 | 6.6123 | 6.6637 | 1.5019 | +0.08 (+1.22%) | 622 |
| 12 Nov 2007 | USD | 6.7439 | 6.7439 | 6.5834 | 6.5834 | 1.4838 | -0.225 (-3.30%) | 622 |
| 9 Nov 2007 | USD | 6.7118 | 6.8082 | 6.7118 | 6.8082 | 1.5345 | -0.09 (-1.30%) | 2,179 |
| 8 Nov 2007 | USD | 7.0009 | 7.0009 | 6.8981 | 6.8981 | 1.5548 | -0.103 (-1.47%) | 2,179 |
| 7 Nov 2007 | USD | 6.9848 | 7.0009 | 6.9848 | 7.0009 | 1.5779 | +0.016 (+0.23%) | 622 |
| 6 Nov 2007 | USD | 6.9045 | 6.9848 | 6.9045 | 6.9848 | 1.5743 | +0.161 (+2.35%) | 622 |
| 5 Nov 2007 | USD | 6.7439 | 6.8242 | 6.7439 | 6.8242 | 1.5381 | +0.177 (+2.66%) | 622 |
| 2 Nov 2007 | USD | 6.6476 | 6.6476 | 6.6476 | 6.6476 | 1.4983 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 6.7086 | 6.7086 | 6.6476 | 6.6476 | 1.4983 | -0.096 (-1.43%) | 934 |
| 31 Oct 2007 | USD | 6.6283 | 6.7439 | 6.6283 | 6.7439 | 1.52 | +0.096 (+1.45%) | 934 |
| 30 Oct 2007 | USD | 6.6476 | 6.6476 | 6.6476 | 6.6476 | 1.4983 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 6.5834 | 6.6476 | 6.5834 | 6.6476 | 1.4983 | +0.177 (+2.73%) | 3,113 |
| 26 Oct 2007 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 1.4585 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 6.471 | 6.471 | 6.471 | 6.471 | 1.4585 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 6.4517 | 6.4999 | 6.3939 | 6.471 | 1.4585 | +0.112 (+1.77%) | 5,293 |
| 23 Oct 2007 | USD | 6.3586 | 6.3586 | 6.3586 | 6.3586 | 1.4332 | 0.0 (0.0%) | 311 |
| 22 Oct 2007 | USD | 6.3586 | 6.3586 | 6.3586 | 6.3586 | 1.4332 | +0.016 (+0.25%) | 311 |
| 19 Oct 2007 | USD | 6.3425 | 6.3425 | 6.3425 | 6.3425 | 1.4295 | -0.177 (-2.71%) | 0 |
| 18 Oct 2007 | USD | 6.4646 | 6.5191 | 6.4646 | 6.5191 | 1.4693 | +0.08 (+1.25%) | 2,179 |
| 17 Oct 2007 | USD | 6.4838 | 6.4838 | 6.426 | 6.4389 | 1.4513 | +0.032 (+0.50%) | 3,736 |
