Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | USD | 6.0182 | 6.0182 | 6.0182 | 6.0182 | 1.3564 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 6.0985 | 6.1017 | 6.0182 | 6.0182 | 1.3564 | +0.077 (+1.30%) | 8,718 |
30 Aug 2007 | USD | 5.9411 | 5.9411 | 5.9411 | 5.9411 | 1.3391 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 5.9411 | 5.9411 | 5.9411 | 5.9411 | 1.3391 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 5.9411 | 5.9411 | 5.9411 | 5.9411 | 1.3391 | -0.129 (-2.12%) | 311 |
27 Aug 2007 | USD | 6.0696 | 6.0696 | 6.0696 | 6.0696 | 1.368 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 6.0696 | 6.0696 | 6.0696 | 6.0696 | 1.368 | +0.196 (+3.34%) | 311 |
23 Aug 2007 | USD | 5.8737 | 5.8737 | 5.8737 | 5.8737 | 1.3239 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 5.8737 | 5.8737 | 5.8737 | 5.8737 | 1.3239 | +0.093 (+1.61%) | 0 |
21 Aug 2007 | USD | 5.62 | 5.7805 | 5.62 | 5.7805 | 1.3029 | +0.228 (+4.11%) | 934 |
20 Aug 2007 | USD | 5.5814 | 5.5814 | 5.5011 | 5.5525 | 1.2515 | +0.093 (+1.71%) | 1,556 |
17 Aug 2007 | USD | 5.4626 | 5.4626 | 5.4594 | 5.4594 | 1.2305 | -0.562 (-9.33%) | 934 |
16 Aug 2007 | USD | 6.0214 | 6.0214 | 6.0214 | 6.0214 | 1.3572 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 6.3522 | 6.3522 | 6.0214 | 6.0214 | 1.3572 | -0.562 (-8.54%) | 934 |
14 Aug 2007 | USD | 6.5191 | 6.5834 | 6.5191 | 6.5834 | 1.4838 | 0.0 (0.0%) | 3,736 |
13 Aug 2007 | USD | 6.5191 | 6.5834 | 6.5191 | 6.5834 | 1.4838 | +0.369 (+5.94%) | 3,736 |
10 Aug 2007 | USD | 6.1017 | 6.2141 | 6.0214 | 6.2141 | 1.4006 | -0.17 (-2.67%) | 1,868 |
9 Aug 2007 | USD | 6.4646 | 6.4678 | 6.3843 | 6.3843 | 1.439 | -0.263 (-3.96%) | 9,653 |
8 Aug 2007 | USD | 6.5513 | 6.6476 | 6.471 | 6.6476 | 1.4983 | +0.177 (+2.73%) | 4,359 |
7 Aug 2007 | USD | 6.5513 | 6.5513 | 6.471 | 6.471 | 1.4585 | 0.0 (0.0%) | 622 |
6 Aug 2007 | USD | 6.5513 | 6.5513 | 6.471 | 6.471 | 1.4585 | -0.318 (-4.68%) | 622 |
3 Aug 2007 | USD | 6.7664 | 6.7889 | 6.7664 | 6.7889 | 1.5302 | +0.1 (+1.49%) | 622 |
2 Aug 2007 | USD | 6.8082 | 6.8499 | 6.6894 | 6.6894 | 1.5077 | 0.0 (0.0%) | 1,245 |
1 Aug 2007 | USD | 6.8082 | 6.8499 | 6.6894 | 6.6894 | 1.5077 | -0.103 (-1.51%) | 1,245 |
31 Jul 2007 | USD | 6.9045 | 6.9045 | 6.7632 | 6.7921 | 1.5309 | +0.013 (+0.19%) | 13,078 |
30 Jul 2007 | USD | 6.7504 | 6.7793 | 6.7504 | 6.7793 | 1.528 | +0.222 (+3.38%) | 1,868 |
27 Jul 2007 | USD | 6.5577 | 6.5577 | 6.5577 | 6.5577 | 1.478 | +0.135 (+2.10%) | 0 |
26 Jul 2007 | USD | 6.5737 | 6.5737 | 6.4228 | 6.4228 | 1.4476 | -0.466 (-6.76%) | 934 |
25 Jul 2007 | USD | 7.1614 | 7.1614 | 6.8885 | 6.8885 | 1.5526 | -0.128 (-1.83%) | 1,556 |
24 Jul 2007 | USD | 7.0972 | 7.0972 | 7.0169 | 7.0169 | 1.5815 | -0.205 (-2.85%) | 622 |